Proof Of Liquidity Historical Data

POL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000357
-5.82%
$ 357,400 $ 2,111
Dec 26, 8 PM $ 0.000379
+0.05%
$ 379,500 $ 1,812
Dec 26, 7 PM $ 0.000379
+0.16%
$ 379,300 $ 1,791
Dec 26, 6 PM $ 0.000379
+2.30%
$ 378,700 $ 1,753
Dec 26, 5 PM $ 0.00037
-0.48%
$ 370,200 $ 1,358
Dec 26, 4 PM $ 0.000372
+0.76%
$ 372,000 $ 1,260
Dec 26, 3 PM $ 0.000369
+0.00%
$ 369,200 $ 1,221
Dec 26, 2 PM $ 0.000369
+1.15%
$ 369,200 $ 1,414
Dec 26, 1 PM $ 0.000365
+3.11%
$ 365,000 $ 1,300
Dec 26, 12 PM $ 0.000354
+0.11%
$ 354,000 $ 984
Dec 26, 11 AM $ 0.000354
+0.20%
$ 353,700 $ 1,723
Dec 26, 10 AM $ 0.000353
+0.03%
$ 352,900 $ 1,675
Dec 26, 9 AM $ 0.000353
+0.00%
$ 352,800 $ 1,739
Dec 26, 8 AM $ 0.000353
-0.08%
$ 352,800 $ 1,758
Dec 26, 7 AM $ 0.000353
-0.84%
$ 353,000 $ 1,761
Dec 26, 6 AM $ 0.000356
-0.03%
$ 356,100 $ 1,779
Dec 26, 5 AM $ 0.000356
+0.03%
$ 356,200 $ 1,781
Dec 26, 4 AM $ 0.000356
+0.00%
$ 356,100 $ 1,785
Dec 26, 3 AM $ 0.000356
+1.42%
$ 356,100 $ 1,787
Dec 26, 2 AM $ 0.000351
+0.09%
$ 351,100 $ 1,777
Dec 26, 1 AM $ 0.000351
-0.03%
$ 350,700 $ 1,782
Dec 26, 12 AM $ 0.000351
-4.33%
$ 350,900 $ 1,787
Dec 25, 11 PM $ 0.000367
+1.52%
$ 367,300 $ 1,771
Dec 25, 10 PM $ 0.000362
+0.00%
$ 361,800 $ 1,752
Dec 25, 9 PM $ 0.000362
+0.06%
$ 361,800 $ 1,752
Dec 25, 8 PM $ 0.000362
+0.06%
$ 361,600 $ 2,427
Dec 25, 7 PM $ 0.000361
+0.00%
$ 361,400 $ 2,463
Dec 25, 6 PM $ 0.000361
+3.02%
$ 361,400 $ 2,472
Dec 25, 5 PM $ 0.000351
-2.07%
$ 350,900 $ 2,480
Dec 25, 4 PM $ 0.000358
-5.59%
$ 358,300 $ 2,449
Dec 25, 3 PM $ 0.000379
+6.57%
$ 379,500 $ 2,422
Dec 25, 2 PM $ 0.000356
+1.22%
$ 356,100 $ 2,228
Dec 25, 1 PM $ 0.000352
-0.73%
$ 351,800 $ 2,231
Dec 25, 12 PM $ 0.000354
-8.31%
$ 354,400 $ 2,316
Dec 25, 11 AM $ 0.000386
-0.05%
$ 386,500 $ 1,732
Dec 25, 10 AM $ 0.000387
-0.18%
$ 386,600 $ 1,995
Dec 25, 9 AM $ 0.000387
+2.57%
$ 387,300 $ 1,952
Dec 25, 8 AM $ 0.000378
+0.72%
$ 377,600 $ 1,962
Dec 25, 7 AM $ 0.000375
-2.01%
$ 374,900 $ 2,009
Dec 25, 6 AM $ 0.000383
-0.93%
$ 382,600 $ 2,032
Dec 25, 5 AM $ 0.000386
+0.00%
$ 386,200 $ 2,091
Dec 25, 4 AM $ 0.000386
-0.03%
$ 386,100 $ 2,178
Dec 25, 3 AM $ 0.000386
+0.05%
$ 386,200 $ 2,175
Dec 25, 2 AM $ 0.000386
-0.03%
$ 386,100 $ 2,174
Dec 25, 1 AM $ 0.000386
+0.00%
$ 386,100 $ 2,152
Dec 25, 12 AM $ 0.000386
+0.10%
$ 386,100 $ 2,228
Dec 24, 11 PM $ 0.000386
+0.10%
$ 385,700 $ 2,204
Dec 24, 10 PM $ 0.000385
+0.03%
$ 385,300 $ 2,295
Dec 24, 9 PM $ 0.000385
+3.86%
$ 385,200 $ 2,294
Dec 24, 8 PM $ 0.000371
+0.03%
$ 370,900 $ 1,622