Proof Of Liquidity Historical Data

POL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000286
+1.10%
$ 285,800 $ 474
Feb 12, 8 PM $ 0.000283
+0.04%
$ 282,700 $ 489
Feb 12, 7 PM $ 0.000283
+0.00%
$ 282,600 $ 487
Feb 12, 6 PM $ 0.000283
+0.04%
$ 282,600 $ 486
Feb 12, 5 PM $ 0.000282
-0.91%
$ 282,500 $ 487
Feb 12, 4 PM $ 0.000285
+0.00%
$ 285,200 $ 482
Feb 12, 3 PM $ 0.000285
+0.00%
$ 285,100 $ 483
Feb 12, 2 PM $ 0.000285
-2.20%
$ 285,100 $ 536
Feb 12, 1 PM $ 0.000291
+0.10%
$ 291,500 $ 548
Feb 12, 12 PM $ 0.000291
+0.38%
$ 291,100 $ 548
Feb 12, 11 AM $ 0.00029
+5.42%
$ 290,000 $ 534
Feb 12, 10 AM $ 0.000275
+0.00%
$ 275,200 $ 478
Feb 12, 9 AM $ 0.000275
-0.04%
$ 275,200 $ 480
Feb 12, 8 AM $ 0.000275
+0.11%
$ 275,300 $ 534
Feb 12, 7 AM $ 0.000275
-0.11%
$ 275,000 $ 534
Feb 12, 6 AM $ 0.000275
+0.44%
$ 274,800 $ 532
Feb 12, 5 AM $ 0.000274
-0.25%
$ 274,100 $ 528
Feb 12, 4 AM $ 0.000275
+0.15%
$ 274,800 $ 529
Feb 12, 3 AM $ 0.000274
+0.00%
$ 274,400 $ 529
Feb 12, 2 AM $ 0.000274
-0.07%
$ 274,400 $ 529
Feb 12, 1 AM $ 0.000275
-0.07%
$ 274,600 $ 528
Feb 12, 12 AM $ 0.000275
+0.15%
$ 274,900 $ 528
Feb 11, 11 PM $ 0.000274
+0.00%
$ 274,500 $ 525
Feb 11, 10 PM $ 0.000274
+0.00%
$ 274,500 $ 526
Feb 11, 9 PM $ 0.000274
+1.18%
$ 274,500 $ 565
Feb 11, 8 PM $ 0.000271
+0.07%
$ 271,300 $ 553
Feb 11, 7 PM $ 0.000271
-0.07%
$ 271,100 $ 609
Feb 11, 6 PM $ 0.000271
+0.04%
$ 271,300 $ 609
Feb 11, 5 PM $ 0.000271
+0.04%
$ 271,100 $ 609
Feb 11, 4 PM $ 0.000271
+0.04%
$ 270,900 $ 611
Feb 11, 3 PM $ 0.000271
+0.30%
$ 270,800 $ 611
Feb 11, 2 PM $ 0.00027
+0.33%
$ 270,000 $ 558
Feb 11, 1 PM $ 0.000269
+0.00%
$ 269,100 $ 527
Feb 11, 12 PM $ 0.000269
+0.00%
$ 269,100 $ 530
Feb 11, 11 AM $ 0.000269
+0.00%
$ 269,100 $ 529
Feb 11, 10 AM $ 0.000269
-0.19%
$ 269,300 $ 529
Feb 11, 9 AM $ 0.00027
-0.30%
$ 269,600 $ 537
Feb 11, 8 AM $ 0.00027
-0.11%
$ 270,300 $ 484
Feb 11, 7 AM $ 0.000271
-0.07%
$ 270,700 $ 484
Feb 11, 6 AM $ 0.000271
-0.04%
$ 270,800 $ 486
Feb 11, 5 AM $ 0.000271
-0.11%
$ 270,800 $ 487
Feb 11, 4 AM $ 0.000271
+0.07%
$ 271,100 $ 491
Feb 11, 3 AM $ 0.000271
+0.04%
$ 270,900 $ 490
Feb 11, 2 AM $ 0.000271
-0.11%
$ 270,900 $ 490
Feb 11, 1 AM $ 0.000271
+0.07%
$ 271,200 $ 489
Feb 11, 12 AM $ 0.000271
+0.04%
$ 271,000 $ 491
Feb 10, 11 PM $ 0.000271
-0.04%
$ 271,000 $ 493
Feb 10, 10 PM $ 0.000271
-2.66%
$ 271,200 $ 494
Feb 10, 9 PM $ 0.000279
+0.04%
$ 278,600 $ 454
Feb 10, 8 PM $ 0.000278
-1.10%
$ 278,500 $ 457