Proof Of Liquidity Historical Data

POL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000371
+0.03%
$ 370,900 $ 1,622
Dec 24, 7 PM $ 0.000371
-0.16%
$ 370,800 $ 1,677
Dec 24, 6 PM $ 0.000371
-0.24%
$ 371,400 $ 1,667
Dec 24, 5 PM $ 0.000372
-0.40%
$ 372,300 $ 1,662
Dec 24, 4 PM $ 0.000374
-2.68%
$ 373,800 $ 1,665
Dec 24, 3 PM $ 0.000384
+0.81%
$ 384,100 $ 2,837
Dec 24, 2 PM $ 0.000381
-0.86%
$ 381,000 $ 2,972
Dec 24, 1 PM $ 0.000384
+1.37%
$ 384,200 $ 2,994
Dec 24, 12 PM $ 0.000379
+0.13%
$ 379,000 $ 3,282
Dec 24, 11 AM $ 0.000378
-0.37%
$ 372,000 $ 4,062
Dec 24, 10 AM $ 0.00038
-2.41%
$ 379,900 $ 4,500
Dec 24, 9 AM $ 0.000389
+1.49%
$ 389,200 $ 4,934
Dec 24, 8 AM $ 0.000383
+2.87%
$ 383,500 $ 5,046
Dec 24, 7 AM $ 0.000373
+0.46%
$ 372,800 $ 5,299
Dec 24, 6 AM $ 0.000371
-3.41%
$ 371,100 $ 5,370
Dec 24, 5 AM $ 0.000384
+3.53%
$ 384,200 $ 5,605
Dec 24, 4 AM $ 0.000371
-0.03%
$ 371,000 $ 6,181
Dec 24, 3 AM $ 0.000371
-0.11%
$ 371,100 $ 6,274
Dec 24, 2 AM $ 0.000371
-0.03%
$ 371,500 $ 6,279
Dec 24, 1 AM $ 0.000372
-3.61%
$ 371,600 $ 6,281
Dec 24, 12 AM $ 0.000385
+0.16%
$ 385,500 $ 7,191
Dec 23, 11 PM $ 0.000385
+0.13%
$ 384,900 $ 8,749
Dec 23, 10 PM $ 0.000384
-0.05%
$ 384,400 $ 8,891
Dec 23, 9 PM $ 0.000385
-0.10%
$ 384,600 $ 8,889
Dec 23, 8 PM $ 0.000385
-1.46%
$ 384,900 $ 8,960
Dec 23, 7 PM $ 0.000391
+0.00%
$ 390,700 $ 9,038
Dec 23, 6 PM $ 0.00039
-0.03%
$ 390,500 $ 9,059
Dec 23, 5 PM $ 0.000391
+0.46%
$ 390,600 $ 10,237
Dec 23, 4 PM $ 0.000389
+0.73%
$ 388,800 $ 10,234
Dec 23, 3 PM $ 0.000386
-2.28%
$ 385,900 $ 9,113
Dec 23, 2 PM $ 0.000395
-2.33%
$ 394,900 $ 9,715
Dec 23, 1 PM $ 0.000404
-2.08%
$ 404,300 $ 9,821
Dec 23, 12 PM $ 0.000413
+2.38%
$ 412,900 $ 10,647
Dec 23, 11 AM $ 0.000403
+1.18%
$ 403,300 $ 10,486
Dec 23, 10 AM $ 0.000399
+2.28%
$ 398,600 $ 9,797
Dec 23, 9 AM $ 0.00039
+0.93%
$ 389,700 $ 10,825
Dec 23, 8 AM $ 0.000386
+1.29%
$ 386,100 $ 11,935
Dec 23, 7 AM $ 0.000381
-0.52%
$ 381,200 $ 14,142
Dec 23, 6 AM $ 0.000383
+6.21%
$ 383,200 $ 16,499
Dec 23, 5 AM $ 0.000361
-6.72%
$ 360,800 $ 29,674
Dec 23, 4 AM $ 0.000387
+1.20%
$ 386,800 $ 32,465
Dec 23, 3 AM $ 0.000382
+0.24%
$ 382,100 $ 34,406
Dec 23, 2 AM $ 0.000381
-0.03%
$ 381,200 $ 40,581
Dec 23, 1 AM $ 0.000381
+3.00%
$ 381,300 $ 40,689
Dec 23, 12 AM $ 0.00037
-5.05%
$ 370,200 $ 39,868
Dec 22, 11 PM $ 0.00039
-5.50%
$ 390,000 $ 39,195
Dec 22, 10 PM $ 0.000413
+0.00%
$ 412,700 $ 39,111
Dec 22, 9 PM $ 0.000413
+2.15%
$ 412,700 $ 47,786
Dec 22, 8 PM $ 0.000404
-1.94%
$ 404,000 $ 55,485
Dec 22, 7 PM $ 0.000412
+1.48%
$ 412,000 $ 65,930