Proof Of Liquidity Historical Data

POL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000282
-0.04%
$ 281,600 $ 424
Feb 10, 6 PM $ 0.000282
+0.04%
$ 281,700 $ 424
Feb 10, 5 PM $ 0.000282
+0.00%
$ 281,700 $ 423
Feb 10, 4 PM $ 0.000282
-0.04%
$ 281,600 $ 458
Feb 10, 3 PM $ 0.000282
-0.14%
$ 281,700 $ 456
Feb 10, 2 PM $ 0.000282
+0.04%
$ 282,100 $ 458
Feb 10, 1 PM $ 0.000282
+0.00%
$ 282,000 $ 460
Feb 10, 12 PM $ 0.000282
+0.14%
$ 282,000 $ 459
Feb 10, 11 AM $ 0.000282
+1.11%
$ 281,600 $ 462
Feb 10, 10 AM $ 0.000279
-1.83%
$ 278,600 $ 464
Feb 10, 9 AM $ 0.000284
+0.07%
$ 283,800 $ 457
Feb 10, 8 AM $ 0.000284
-0.04%
$ 283,600 $ 459
Feb 10, 7 AM $ 0.000284
+1.36%
$ 283,700 $ 461
Feb 10, 6 AM $ 0.00028
+0.00%
$ 279,900 $ 461
Feb 10, 5 AM $ 0.00028
+0.68%
$ 279,900 $ 462
Feb 10, 4 AM $ 0.000278
-0.11%
$ 278,500 $ 460
Feb 10, 3 AM $ 0.000278
+0.07%
$ 278,300 $ 462
Feb 10, 2 AM $ 0.000278
-0.11%
$ 278,200 $ 461
Feb 10, 1 AM $ 0.000278
-0.04%
$ 278,500 $ 463
Feb 10, 12 AM $ 0.000279
+0.00%
$ 278,600 $ 464
Feb 9, 11 PM $ 0.000279
+0.07%
$ 278,600 $ 463
Feb 9, 10 PM $ 0.000278
-0.04%
$ 278,400 $ 463
Feb 9, 9 PM $ 0.000278
-0.04%
$ 278,500 $ 466
Feb 9, 8 PM $ 0.000279
-1.66%
$ 278,600 $ 465
Feb 9, 7 PM $ 0.000283
+0.00%
$ 283,300 $ 442
Feb 9, 6 PM $ 0.000283
-0.04%
$ 283,300 $ 445
Feb 9, 5 PM $ 0.000283
-3.01%
$ 283,500 $ 448
Feb 9, 4 PM $ 0.000292
-0.10%
$ 292,300 $ 438
Feb 9, 3 PM $ 0.000293
-0.10%
$ 292,600 $ 439
Feb 9, 2 PM $ 0.000293
+0.14%
$ 292,900 $ 442
Feb 9, 1 PM $ 0.000292
-0.03%
$ 292,400 $ 438
Feb 9, 12 PM $ 0.000292
-0.14%
$ 292,500 $ 442
Feb 9, 11 AM $ 0.000293
-1.81%
$ 292,900 $ 439
Feb 9, 10 AM $ 0.000298
+0.00%
$ 298,300 $ 435
Feb 9, 9 AM $ 0.000298
+0.00%
$ 298,300 $ 435
Feb 9, 8 AM $ 0.000298
+0.03%
$ 298,300 $ 434
Feb 9, 7 AM $ 0.000298
-0.03%
$ 298,200 $ 434
Feb 9, 6 AM $ 0.000298
+0.03%
$ 298,300 $ 433
Feb 9, 5 AM $ 0.000298
-0.13%
$ 298,200 $ 435
Feb 9, 4 AM $ 0.000299
-0.03%
$ 298,600 $ 431
Feb 9, 3 AM $ 0.000299
+0.03%
$ 298,700 $ 433
Feb 9, 2 AM $ 0.000299
-0.03%
$ 298,600 $ 433
Feb 9, 1 AM $ 0.000299
+0.00%
$ 298,700 $ 431
Feb 9, 12 AM $ 0.000299
+0.00%
$ 298,600 $ 431
Feb 8, 11 PM $ 0.000299
+0.00%
$ 298,600 $ 436
Feb 8, 10 PM $ 0.000299
+0.00%
$ 298,700 $ 437
Feb 8, 9 PM $ 0.000299
-0.03%
$ 298,700 $ 436
Feb 8, 8 PM $ 0.000299
+0.03%
$ 298,800 $ 434
Feb 8, 7 PM $ 0.000299
+0.00%
$ 298,700 $ 434
Feb 8, 6 PM $ 0.000299
+0.30%
$ 299,200 $ 433