Proof Of Liquidity Historical Data

POL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000299
+0.00%
$ 298,700 $ 434
Feb 8, 6 PM $ 0.000299
+0.30%
$ 299,200 $ 433
Feb 8, 5 PM $ 0.000298
+1.46%
$ 298,200 $ 431
Feb 8, 4 PM $ 0.000294
+0.10%
$ 293,800 $ 412
Feb 8, 3 PM $ 0.000294
+0.82%
$ 293,600 $ 412
Feb 8, 2 PM $ 0.000291
-0.03%
$ 291,200 $ 408
Feb 8, 1 PM $ 0.000291
+0.17%
$ 291,400 $ 410
Feb 8, 12 PM $ 0.000291
+0.00%
$ 290,900 $ 408
Feb 8, 11 AM $ 0.000291
-0.14%
$ 290,900 $ 406
Feb 8, 10 AM $ 0.000291
+0.00%
$ 291,300 $ 409
Feb 8, 9 AM $ 0.000291
-0.03%
$ 291,300 $ 539
Feb 8, 8 AM $ 0.000291
-0.14%
$ 291,400 $ 549
Feb 8, 7 AM $ 0.000292
-0.07%
$ 291,800 $ 548
Feb 8, 6 AM $ 0.000292
+0.07%
$ 292,000 $ 558
Feb 8, 5 AM $ 0.000292
+0.03%
$ 291,700 $ 560
Feb 8, 4 AM $ 0.000292
-0.07%
$ 291,600 $ 556
Feb 8, 3 AM $ 0.000292
+0.03%
$ 291,800 $ 555
Feb 8, 2 AM $ 0.000292
+0.00%
$ 291,600 $ 557
Feb 8, 1 AM $ 0.000292
-0.14%
$ 291,600 $ 557
Feb 8, 12 AM $ 0.000292
-0.65%
$ 292,000 $ 555
Feb 7, 11 PM $ 0.000294
-0.10%
$ 293,900 $ 554
Feb 7, 10 PM $ 0.000294
-0.07%
$ 294,200 $ 573
Feb 7, 9 PM $ 0.000294
+0.00%
$ 294,400 $ 575
Feb 7, 8 PM $ 0.000294
+0.20%
$ 294,400 $ 728
Feb 7, 7 PM $ 0.000294
+0.10%
$ 293,800 $ 1,134
Feb 7, 6 PM $ 0.000293
+0.86%
$ 293,500 $ 1,163
Feb 7, 5 PM $ 0.000291
+0.00%
$ 291,000 $ 1,163
Feb 7, 4 PM $ 0.000291
+0.28%
$ 291,100 $ 1,164
Feb 7, 3 PM $ 0.00029
-0.03%
$ 290,300 $ 1,174
Feb 7, 2 PM $ 0.00029
+1.33%
$ 290,500 $ 1,178
Feb 7, 1 PM $ 0.000287
+0.03%
$ 286,800 $ 1,184
Feb 7, 12 PM $ 0.000287
-0.10%
$ 286,700 $ 1,201
Feb 7, 11 AM $ 0.000287
-0.03%
$ 286,900 $ 1,203
Feb 7, 10 AM $ 0.000287
-0.35%
$ 287,000 $ 1,202
Feb 7, 9 AM $ 0.000288
-0.21%
$ 287,900 $ 1,116
Feb 7, 8 AM $ 0.000288
+0.00%
$ 288,500 $ 1,191
Feb 7, 7 AM $ 0.000286
+0.70%
$ 286,400 $ 1,594
Feb 7, 6 AM $ 0.000284
+1.14%
$ 284,400 $ 1,702
Feb 7, 5 AM $ 0.000281
-0.14%
$ 281,200 $ 1,703
Feb 7, 4 AM $ 0.000282
+0.04%
$ 281,600 $ 1,713
Feb 7, 3 AM $ 0.000282
+0.07%
$ 281,600 $ 2,288
Feb 7, 2 AM $ 0.000281
+0.18%
$ 281,400 $ 2,293
Feb 7, 1 AM $ 0.000281
-0.07%
$ 280,900 $ 2,569
Feb 7, 12 AM $ 0.000281
+0.04%
$ 281,200 $ 2,569
Feb 6, 11 PM $ 0.000281
-0.11%
$ 281,200 $ 2,575
Feb 6, 10 PM $ 0.000281
+0.00%
$ 281,500 $ 2,561
Feb 6, 9 PM $ 0.000281
-4.09%
$ 281,500 $ 3,007
Feb 6, 8 PM $ 0.000293
-10.00%
$ 293,400 $ 3,128
Feb 6, 7 PM $ 0.000326
+2.94%
$ 326,100 $ 2,746
Feb 6, 6 PM $ 0.000317
+0.03%
$ 316,800 $ 2,794