Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.000178
+0.40%
$177,800 $1,403
Jun 5, 1 AM $0.000177
+9.32%
$177,100 $1,424
Jun 5, 12 AM $0.000159
+4.52%
$159,400 $954
Jun 4, 11 PM $0.000152
+0.00%
$152,500 $1,038
Jun 4, 10 PM $0.000152
+0.00%
$152,500 $1,090
Jun 4, 9 PM $0.000152
+0.00%
$152,500 $1,528
Jun 4, 8 PM $0.000152
+0.00%
$152,500 $1,554
Jun 4, 7 PM $0.000152
+0.00%
$152,500 $1,556
Jun 4, 6 PM $0.000152
+0.00%
$152,500 $1,649
Jun 4, 5 PM $0.000152
+0.00%
$152,500 $1,652
Jun 4, 4 PM $0.000152
-0.33%
$152,500 $1,685
Jun 4, 3 PM $0.000153
+0.00%
$153,000 $1,677
Jun 4, 2 PM $0.000153
+0.46%
$153,000 $1,715
Jun 4, 1 PM $0.000152
+0.00%
$152,500 $1,693
Jun 4, 12 PM $0.000152
+0.00%
$152,500 $1,685
Jun 4, 11 AM $0.000152
+2.69%
$152,500 $1,721
Jun 4, 10 AM $0.000148
+0.00%
$148,500 $1,993
Jun 4, 9 AM $0.000148
-9.01%
$148,500 $2,223
Jun 4, 8 AM $0.000163
+0.99%
$163,200 $2,590
Jun 4, 7 AM $0.000162
-0.68%
$161,600 $3,003
Jun 4, 6 AM $0.000163
+1.31%
$162,700 $2,937
Jun 4, 5 AM $0.000161
+1.65%
$160,600 $3,017
Jun 4, 4 AM $0.000158
-2.47%
$158,000 $3,041
Jun 4, 3 AM $0.000162
+0.00%
$162,000 $3,425
Jun 4, 2 AM $0.000162
-5.48%
$162,000 $3,669
Jun 4, 1 AM $0.000171
-3.76%
$171,400 $4,934
Jun 4, 12 AM $0.000178
-0.84%
$178,100 $4,918
Jun 3, 10 PM $0.00021
+29.38%
$209,600 $4,733
Jun 3, 9 PM $0.000162
-4.03%
$162,000 $4,364
Jun 3, 8 PM $0.000171
+2.76%
$171,500 $4,364
Jun 3, 7 PM $0.000167
-0.06%
$166,900 $4,386
Jun 3, 6 PM $0.000167
-2.57%
$167,000 $4,426
Jun 3, 5 PM $0.000171
-3.22%
$171,400 $4,423
Jun 3, 4 PM $0.000177
+0.00%
$177,100 $4,464
Jun 3, 3 PM $0.000177
+6.05%
$177,100 $4,477
Jun 3, 2 PM $0.000167
+0.06%
$167,000 $4,805
Jun 3, 1 PM $0.000167
+0.00%
$166,900 $4,785
Jun 3, 12 PM $0.000167
-3.69%
$166,900 $4,815
Jun 3, 11 AM $0.000173
+0.81%
$173,300 $4,947
Jun 3, 10 AM $0.00018
+8.43%
$180,000 $4,621
Jun 3, 9 AM $0.000166
+0.42%
$166,000 $4,477
Jun 3, 8 AM $0.000165
-10.65%
$165,300 $3,828
Jun 3, 7 AM $0.000188
+1.90%
$188,100 $3,085
Jun 3, 6 AM $0.000179
-4.38%
$179,200 $2,950
Jun 3, 5 AM $0.000187
-0.37%
$187,400 $2,891
Jun 3, 4 AM $0.000188
-2.03%
$188,100 $2,844
Jun 3, 3 AM $0.000192
-5.23%
$192,000 $2,460
Jun 3, 2 AM $0.000203
-12.36%
$203,500 $2,150
Jun 3, 1 AM $0.000232
+0.00%
$232,200 $918
Jun 3, 12 AM $0.000223
+0.00%
$223,000 $950