Proof Of Liquidity Historical Data

POL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000404
-1.94%
$ 404,000 $ 55,485
Dec 22, 7 PM $ 0.000412
+1.48%
$ 412,000 $ 65,930
Dec 22, 6 PM $ 0.000406
-3.33%
$ 406,000 $ 80,561
Dec 22, 5 PM $ 0.00042
+0.12%
$ 420,000 $ 89,519
Dec 22, 4 PM $ 0.000419
-0.66%
$ 419,500 $ 90,110
Dec 22, 3 PM $ 0.000422
-0.26%
$ 422,300 $ 93,553
Dec 22, 2 PM $ 0.000423
+0.81%
$ 423,400 $ 93,075
Dec 22, 1 PM $ 0.00042
-2.03%
$ 420,000 $ 93,960
Dec 22, 12 PM $ 0.000429
+1.56%
$ 428,700 $ 97,415
Dec 22, 6 AM $ 0.000605
+4.64%
$ 605,000 $ 87,885
Dec 22, 5 AM $ 0.000578
-1.43%
$ 578,200 $ 86,807
Dec 22, 4 AM $ 0.000583
+11.51%
$ 583,300 $ 83,399
Dec 22, 3 AM $ 0.000523
-10.93%
$ 547,800 $ 81,314
Dec 21, 10 PM $ 0.0006
-6.23%
$ 600,200 $ 67,214
Dec 21, 9 PM $ 0.00064
+12.63%
$ 640,100 $ 65,136
Dec 21, 8 PM $ 0.000568
-6.67%
$ 568,300 $ 57,387
Dec 21, 7 PM $ 0.000632
+5.88%
$ 640,000 $ 46,866
Dec 21, 6 PM $ 0.000597
+43.51%
$ 597,000 $ 32,121
Dec 21, 5 PM $ 0.000416
+4.16%
$ 416,000 $ 22,325
Dec 21, 4 PM $ 0.000399
-7.40%
$ 399,400 $ 21,394
Dec 21, 3 PM $ 0.000431
-5.93%
$ 431,300 $ 17,870
Dec 21, 2 PM $ 0.00046
+8.62%
$ 459,900 $ 17,608
Dec 21, 1 PM $ 0.000423
-3.16%
$ 423,400 $ 16,615
Dec 21, 12 PM $ 0.000437
+5.81%
$ 437,200 $ 12,482
Dec 21, 11 AM $ 0.000413
+8.68%
$ 413,000 $ 4,674
Dec 21, 10 AM $ 0.00038
+2.07%
$ 380,000 $ 3,594
Dec 21, 9 AM $ 0.000372
+2.51%
$ 372,300 $ 3,402
Dec 21, 8 AM $ 0.000364
+0.89%
$ 364,000 $ 3,022
Dec 21, 6 AM $ 0.000381
-0.08%
$ 380,600 $ 1,119
Dec 21, 5 AM $ 0.000381
+0.00%
$ 380,900 $ 1,117
Dec 21, 4 AM $ 0.000381
-0.10%
$ 380,900 $ 1,119
Dec 21, 3 AM $ 0.000381
+0.05%
$ 381,300 $ 1,114
Dec 21, 2 AM $ 0.000381
-0.05%
$ 381,100 $ 1,115
Dec 21, 1 AM $ 0.000381
+0.13%
$ 381,300 $ 1,132
Dec 21, 12 AM $ 0.000381
+0.05%
$ 380,800 $ 1,133
Dec 20, 11 PM $ 0.000381
-0.08%
$ 380,600 $ 1,172
Dec 20, 10 PM $ 0.000381
+0.08%
$ 380,900 $ 1,293
Dec 20, 9 PM $ 0.000381
-0.10%
$ 380,600 $ 1,313
Dec 20, 8 PM $ 0.000381
-0.08%
$ 381,000 $ 1,386
Dec 20, 7 PM $ 0.000381
-0.03%
$ 381,200 $ 1,864
Dec 20, 6 PM $ 0.000381
-0.37%
$ 381,200 $ 2,023
Dec 20, 5 PM $ 0.000383
-0.57%
$ 382,600 $ 2,021
Dec 20, 4 PM $ 0.000385
-1.05%
$ 384,800 $ 1,959
Dec 20, 3 PM $ 0.000389
+1.36%
$ 388,900 $ 1,956
Dec 20, 2 PM $ 0.000384
+0.26%
$ 383,700 $ 1,997
Dec 20, 1 PM $ 0.000383
-3.63%
$ 382,700 $ 1,977
Dec 20, 12 PM $ 0.000397
+0.08%
$ 397,100 $ 1,718
Dec 20, 11 AM $ 0.000397
+0.35%
$ 396,800 $ 1,718
Dec 20, 10 AM $ 0.000395
-0.50%
$ 395,400 $ 1,718
Dec 20, 9 AM $ 0.000397
+0.08%
$ 397,400 $ 1,716