Proof Of Liquidity Historical Data

POL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000317
+0.00%
$ 316,600 $ 2,793
Feb 6, 4 PM $ 0.000317
+1.12%
$ 316,600 $ 2,788
Feb 6, 3 PM $ 0.000313
+0.19%
$ 313,100 $ 2,787
Feb 6, 2 PM $ 0.000312
+0.16%
$ 312,500 $ 2,779
Feb 6, 1 PM $ 0.000312
+2.53%
$ 312,000 $ 2,774
Feb 6, 12 PM $ 0.000304
+0.03%
$ 304,300 $ 2,756
Feb 6, 11 AM $ 0.000304
-0.07%
$ 304,100 $ 2,758
Feb 6, 10 AM $ 0.000304
-4.70%
$ 304,300 $ 2,850
Feb 6, 9 AM $ 0.000319
+0.85%
$ 319,300 $ 2,808
Feb 6, 8 AM $ 0.000317
+4.72%
$ 313,000 $ 2,725
Feb 6, 7 AM $ 0.000303
+0.13%
$ 303,000 $ 2,319
Feb 6, 6 AM $ 0.000303
+0.03%
$ 302,600 $ 2,199
Feb 6, 5 AM $ 0.000302
+0.00%
$ 302,500 $ 2,198
Feb 6, 4 AM $ 0.000303
+0.03%
$ 302,600 $ 2,185
Feb 6, 3 AM $ 0.000302
+0.03%
$ 302,500 $ 1,607
Feb 6, 2 AM $ 0.000302
+2.65%
$ 302,400 $ 1,601
Feb 6, 1 AM $ 0.000295
+0.03%
$ 294,600 $ 1,324
Feb 6, 12 AM $ 0.000294
+1.20%
$ 294,500 $ 1,344
Feb 5, 11 PM $ 0.000291
-1.59%
$ 291,000 $ 1,334
Feb 5, 10 PM $ 0.000296
+6.41%
$ 295,700 $ 1,326
Feb 5, 9 PM $ 0.000278
-0.89%
$ 277,800 $ 877
Feb 5, 8 PM $ 0.00028
-0.64%
$ 280,300 $ 602
Feb 5, 7 PM $ 0.000281
+3.80%
$ 281,200 $ 576
Feb 5, 6 PM $ 0.000271
+0.00%
$ 270,900 $ 497
Feb 5, 5 PM $ 0.000271
+0.00%
$ 270,900 $ 493
Feb 5, 4 PM $ 0.000271
+0.00%
$ 270,900 $ 524
Feb 5, 3 PM $ 0.000271
-0.07%
$ 270,900 $ 525
Feb 5, 2 PM $ 0.000271
-0.15%
$ 271,000 $ 523
Feb 5, 1 PM $ 0.000271
+0.11%
$ 271,400 $ 526
Feb 5, 12 PM $ 0.000271
+1.23%
$ 271,100 $ 527
Feb 5, 11 AM $ 0.000268
+0.04%
$ 267,800 $ 524
Feb 5, 10 AM $ 0.000268
+0.00%
$ 267,700 $ 427
Feb 5, 9 AM $ 0.000268
+0.00%
$ 267,700 $ 427
Feb 5, 8 AM $ 0.000268
-0.07%
$ 267,700 $ 429
Feb 5, 7 AM $ 0.000268
+0.07%
$ 268,000 $ 429
Feb 5, 6 AM $ 0.000268
-0.11%
$ 267,800 $ 429
Feb 5, 5 AM $ 0.000268
-0.04%
$ 268,100 $ 441
Feb 5, 4 AM $ 0.000268
+0.07%
$ 268,200 $ 441
Feb 5, 3 AM $ 0.000268
+0.00%
$ 268,000 $ 442
Feb 5, 2 AM $ 0.000268
+0.07%
$ 268,000 $ 445
Feb 5, 1 AM $ 0.000268
-0.04%
$ 267,800 $ 446
Feb 5, 12 AM $ 0.000268
+0.04%
$ 267,900 $ 424
Feb 4, 11 PM $ 0.000268
-0.04%
$ 267,800 $ 424
Feb 4, 10 PM $ 0.000268
+0.07%
$ 268,000 $ 425
Feb 4, 9 PM $ 0.000268
-0.04%
$ 267,700 $ 427
Feb 4, 8 PM $ 0.000268
+0.07%
$ 267,900 $ 424
Feb 4, 7 PM $ 0.000268
-0.11%
$ 267,800 $ 467
Feb 4, 6 PM $ 0.000268
-0.04%
$ 268,100 $ 467
Feb 4, 5 PM $ 0.000268
-1.87%
$ 268,200 $ 583
Feb 4, 4 PM $ 0.000273
+0.77%
$ 273,200 $ 586