Proof Of Liquidity Historical Data

POL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000399
-0.50%
$ 399,500 $ 3,118
Dec 18, 9 AM $ 0.000401
+0.00%
$ 401,500 $ 3,259
Dec 18, 8 AM $ 0.000401
-0.10%
$ 401,500 $ 5,731
Dec 18, 7 AM $ 0.000402
+0.05%
$ 401,900 $ 5,946
Dec 18, 6 AM $ 0.000402
-0.10%
$ 401,800 $ 6,834
Dec 18, 5 AM $ 0.000402
-2.28%
$ 402,100 $ 8,681
Dec 18, 4 AM $ 0.000411
+1.58%
$ 411,500 $ 9,251
Dec 18, 3 AM $ 0.000405
+0.07%
$ 405,200 $ 9,163
Dec 18, 2 AM $ 0.000405
+1.81%
$ 405,000 $ 10,749
Dec 18, 1 AM $ 0.000398
+0.18%
$ 397,800 $ 10,674
Dec 18, 12 AM $ 0.000397
+0.00%
$ 397,100 $ 10,631
Dec 17, 11 PM $ 0.000397
+0.23%
$ 397,100 $ 10,630
Dec 17, 10 PM $ 0.000396
+0.00%
$ 396,200 $ 10,429
Dec 17, 9 PM $ 0.000396
-0.08%
$ 396,200 $ 10,427
Dec 17, 8 PM $ 0.000396
-1.47%
$ 396,500 $ 10,428
Dec 17, 7 PM $ 0.000402
+0.00%
$ 402,400 $ 10,616
Dec 17, 6 PM $ 0.000402
+2.60%
$ 405,000 $ 10,982
Dec 17, 5 PM $ 0.000392
-4.04%
$ 392,200 $ 11,038
Dec 17, 4 PM $ 0.000409
-0.02%
$ 408,700 $ 9,956
Dec 17, 3 PM $ 0.000409
+4.34%
$ 408,800 $ 9,953
Dec 17, 2 PM $ 0.000392
+0.03%
$ 391,800 $ 9,627
Dec 17, 9 AM $ 0.000431
+1.67%
$ 431,000 $ 8,826
Dec 17, 8 AM $ 0.000424
+4.05%
$ 423,900 $ 7,635
Dec 17, 7 AM $ 0.000407
-3.41%
$ 407,400 $ 7,571
Dec 17, 6 AM $ 0.000426
-0.49%
$ 425,600 $ 6,703
Dec 17, 5 AM $ 0.000428
+6.76%
$ 427,700 $ 4,853
Dec 17, 4 AM $ 0.000401
+1.06%
$ 400,600 $ 4,015
Dec 17, 3 AM $ 0.000396
+9.84%
$ 396,400 $ 3,833
Dec 17, 2 AM $ 0.000361
+0.06%
$ 360,900 $ 2,243
Dec 17, 1 AM $ 0.000361
-0.08%
$ 360,700 $ 2,196
Dec 17, 12 AM $ 0.000361
+0.06%
$ 361,000 $ 2,247
Dec 16, 11 PM $ 0.000361
-0.03%
$ 360,800 $ 2,586
Dec 16, 10 PM $ 0.000361
+0.03%
$ 361,000 $ 2,738
Dec 16, 9 PM $ 0.000361
+0.03%
$ 361,000 $ 2,859
Dec 16, 8 PM $ 0.000361
-2.06%
$ 361,000 $ 2,888
Dec 16, 7 PM $ 0.000369
+1.32%
$ 368,600 $ 3,118
Dec 16, 6 PM $ 0.000364
+0.69%
$ 363,800 $ 2,777
Dec 16, 5 PM $ 0.000361
-1.26%
$ 361,300 $ 2,826
Dec 16, 4 PM $ 0.000366
+2.63%
$ 366,200 $ 2,762
Dec 16, 3 PM $ 0.000357
+0.03%
$ 356,800 $ 2,725
Dec 16, 2 PM $ 0.000357
+0.11%
$ 356,700 $ 2,727
Dec 16, 1 PM $ 0.000356
+0.25%
$ 356,300 $ 2,730
Dec 16, 12 PM $ 0.000355
+0.74%
$ 355,400 $ 2,645
Dec 16, 11 AM $ 0.000353
-0.28%
$ 352,800 $ 3,123
Dec 16, 10 AM $ 0.000354
-2.51%
$ 353,800 $ 3,134
Dec 16, 9 AM $ 0.000363
-0.17%
$ 362,900 $ 3,306
Dec 16, 8 AM $ 0.000363
+1.00%
$ 363,500 $ 3,330
Dec 16, 7 AM $ 0.00036
+0.98%
$ 359,900 $ 3,185
Dec 16, 6 AM $ 0.000356
-0.06%
$ 356,400 $ 3,226
Dec 16, 5 AM $ 0.000357
+0.03%
$ 356,600 $ 3,228