Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.000237
+0.00%
$237,300 $967
May 31, 3 AM $0.000237
+0.38%
$237,300 $967
May 31, 2 AM $0.00024
+0.00%
$240,500 $983
May 30, 7 PM $0.000214
-0.97%
$213,600 $552
May 30, 6 PM $0.000216
+0.98%
$215,700 $560
May 30, 5 PM $0.000223
-7.28%
$223,000 $235
May 30, 4 PM $0.00024
+0.00%
$240,500 $214
May 30, 3 PM $0.00024
+0.00%
$240,500 $215
May 30, 2 PM $0.00024
-1.23%
$240,500 $231
May 30, 1 PM $0.000243
+0.00%
$243,500 $418
May 30, 12 PM $0.000243
+0.00%
$243,500 $422
May 30, 11 AM $0.000243
+0.00%
$243,500 $422
May 30, 8 AM $0.000246
-0.16%
$246,400 $417
May 30, 7 AM $0.000247
-0.12%
$246,800 $522
May 30, 6 AM $0.000247
+4.53%
$247,100 $806
May 30, 5 AM $0.000236
+0.00%
$236,400 $772
May 30, 3 AM $0.000236
-1.46%
$236,400 $877
May 30, 2 AM $0.00024
+4.49%
$239,900 $1,875
May 30, 1 AM $0.00023
+0.17%
$229,600 $1,809
May 30, 12 AM $0.000229
+1.28%
$229,200 $2,082
May 29, 11 PM $0.000226
+2.82%
$-- $2,047
May 29, 10 PM $0.00022
+0.00%
$220,100 $2,047
May 29, 9 PM $0.00022
+0.00%
$220,100 $2,048
May 29, 8 PM $0.00022
+0.00%
$220,100 $2,048
May 29, 7 PM $0.00022
-1.30%
$220,100 $2,043
May 29, 6 PM $0.000223
+0.00%
$223,000 $2,036
May 29, 5 PM $0.000223
-0.13%
$223,000 $2,042
May 29, 4 PM $0.000223
+0.00%
$223,300 $2,030
May 29, 3 PM $0.000223
-3.12%
$223,300 $2,032
May 29, 2 PM $0.00023
+4.49%
$230,500 $2,021
May 29, 1 PM $0.000221
-0.94%
$220,600 $1,844
May 29, 10 AM $0.000223
+0.00%
$222,700 $1,835
May 29, 9 AM $0.000223
+0.00%
$222,700 $1,837
May 29, 8 AM $0.000223
+3.58%
$222,700 $1,844
May 29, 7 AM $0.000215
+0.00%
$215,000 $1,736
May 29, 3 AM $0.000215
-13.11%
$214,700 $1,331
May 29, 2 AM $0.000247
+0.00%
$247,100 $376
May 29, 1 AM $0.000247
-0.72%
$247,200 $376
May 29, 12 AM $0.000249
-0.28%
$249,000 $290
May 28, 10 PM $0.00025
-0.16%
$249,700 $100
May 28, 8 PM $0.000249
+0.00%
$249,500 $100
May 28, 7 PM $0.000249
-0.52%
$249,500 $105
May 28, 6 PM $0.000251
-2.45%
$250,800 $88
May 28, 5 PM $0.000257
+0.00%
$257,100 $88
May 28, 4 PM $0.000255
+0.39%
$255,500 $93
May 28, 3 PM $0.000254
+0.00%
$254,500 $97
May 28, 2 PM $0.000249
-1.62%
$249,100 $98
May 28, 1 PM $0.000253
+0.00%
$253,200 $79
May 28, 11 AM $0.000253
+0.00%
$253,200 $86
May 28, 10 AM $0.000253
-0.28%
$253,200 $90