Proof Of Liquidity Historical Data

POL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000356
-0.06%
$ 356,400 $ 3,226
Dec 16, 5 AM $ 0.000357
+0.03%
$ 356,600 $ 3,228
Dec 16, 4 AM $ 0.000356
-0.08%
$ 356,400 $ 3,228
Dec 16, 3 AM $ 0.000357
+0.00%
$ 356,700 $ 3,235
Dec 16, 2 AM $ 0.000357
-0.47%
$ 356,700 $ 3,239
Dec 16, 1 AM $ 0.000358
+1.70%
$ 358,400 $ 3,239
Dec 16, 12 AM $ 0.000352
-3.69%
$ 352,400 $ 3,330
Dec 15, 11 PM $ 0.000366
-3.89%
$ 365,900 $ 3,320
Dec 15, 10 PM $ 0.000381
-1.35%
$ 380,700 $ 3,171
Dec 15, 9 PM $ 0.000386
+1.82%
$ 385,900 $ 3,361
Dec 15, 8 PM $ 0.000379
-3.41%
$ 379,000 $ 3,334
Dec 15, 7 PM $ 0.000392
-1.60%
$ 392,400 $ 2,940
Dec 15, 6 PM $ 0.000399
+1.66%
$ 398,800 $ 3,307
Dec 15, 5 PM $ 0.000392
-2.58%
$ 392,300 $ 3,645
Dec 15, 4 PM $ 0.000403
-0.02%
$ 402,600 $ 3,940
Dec 15, 3 PM $ 0.000403
-0.15%
$ 402,700 $ 4,112
Dec 15, 2 PM $ 0.000403
-0.47%
$ 403,300 $ 4,405
Dec 15, 1 PM $ 0.000405
+3.74%
$ 405,200 $ 4,775
Dec 15, 12 PM $ 0.000391
-4.87%
$ 390,600 $ 5,761
Dec 15, 11 AM $ 0.000411
-0.32%
$ 410,600 $ 5,587
Dec 15, 10 AM $ 0.000412
+0.24%
$ 411,900 $ 5,578
Dec 15, 9 AM $ 0.000411
-0.63%
$ 410,900 $ 5,446
Dec 15, 8 AM $ 0.000413
-0.84%
$ 413,500 $ 5,624
Dec 15, 7 AM $ 0.000417
+0.07%
$ 417,000 $ 5,665
Dec 15, 6 AM $ 0.000417
+0.00%
$ 416,700 $ 5,686
Dec 15, 5 AM $ 0.000417
+0.00%
$ 416,700 $ 5,742
Dec 15, 4 AM $ 0.000417
+0.10%
$ 416,700 $ 5,982
Dec 15, 3 AM $ 0.000416
+0.68%
$ 416,300 $ 5,979
Dec 15, 2 AM $ 0.000413
+0.02%
$ 413,500 $ 6,169
Dec 15, 1 AM $ 0.000413
+0.00%
$ 413,400 $ 6,172
Dec 15, 12 AM $ 0.000413
-0.02%
$ 413,400 $ 6,297
Dec 14, 11 PM $ 0.000413
+0.05%
$ 413,500 $ 5,976
Dec 14, 10 PM $ 0.000413
-2.91%
$ 413,300 $ 6,601
Dec 14, 9 PM $ 0.000426
+0.00%
$ 425,700 $ 6,322
Dec 14, 8 PM $ 0.000426
-0.98%
$ 425,700 $ 6,987
Dec 14, 7 PM $ 0.00043
+1.63%
$ 429,900 $ 7,397
Dec 14, 6 PM $ 0.000423
+0.69%
$ 423,000 $ 9,580
Dec 14, 5 PM $ 0.00042
-0.92%
$ 420,100 $ 12,764
Dec 14, 4 PM $ 0.000424
+2.29%
$ 424,000 $ 12,852
Dec 14, 3 PM $ 0.000414
-8.01%
$ 414,500 $ 13,031
Dec 14, 2 PM $ 0.000451
-1.18%
$ 450,600 $ 13,282
Dec 14, 1 PM $ 0.000456
+7.27%
$ 456,000 $ 13,425
Dec 14, 12 PM $ 0.000425
+2.09%
$ 425,100 $ 12,890
Dec 14, 11 AM $ 0.000416
+0.00%
$ 416,400 $ 22,349
Dec 14, 10 AM $ 0.000416
+0.85%
$ 416,400 $ 27,834
Dec 14, 9 AM $ 0.000413
-1.90%
$ 412,900 $ 38,087
Dec 14, 8 AM $ 0.000421
+2.43%
$ 420,900 $ 50,260
Dec 14, 7 AM $ 0.000411
-0.46%
$ 410,900 $ 53,094
Dec 14, 6 AM $ 0.000413
-0.72%
$ 412,800 $ 55,886
Dec 14, 5 AM $ 0.000416
+3.15%
$ 415,800 $ 56,119