Proof Of Liquidity Historical Data

POL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000416
+3.15%
$ 415,800 $ 56,119
Dec 14, 4 AM $ 0.000403
-3.08%
$ 403,100 $ 56,080
Dec 14, 3 AM $ 0.000416
+0.24%
$ 415,900 $ 56,487
Dec 14, 2 AM $ 0.000415
-0.10%
$ 414,900 $ 57,196
Dec 14, 1 AM $ 0.000415
-3.08%
$ 415,300 $ 57,308
Dec 14, 12 AM $ 0.000428
+0.00%
$ 428,500 $ 57,046
Dec 13, 6 PM $ 0.000477
+2.74%
$ 476,700 $ 58,836
Dec 13, 5 PM $ 0.000464
-2.91%
$ 464,000 $ 57,755
Dec 13, 4 PM $ 0.000478
+1.90%
$ 477,900 $ 57,522
Dec 13, 3 PM $ 0.000469
+0.62%
$ 469,000 $ 58,312
Dec 13, 2 PM $ 0.000466
-3.20%
$ 466,100 $ 62,021
Dec 13, 1 PM $ 0.000481
-5.20%
$ 481,500 $ 61,551
Dec 13, 12 PM $ 0.000508
-16.01%
$ 507,900 $ 60,504
Dec 13, 11 AM $ 0.000605
-4.08%
$ 599,900 $ 52,574
Dec 13, 10 AM $ 0.000618
-6.61%
$ 617,600 $ 46,201
Dec 13, 9 AM $ 0.000661
+29.62%
$ 661,300 $ 35,867
Dec 13, 8 AM $ 0.000522
+5.10%
$ 521,600 $ 23,455
Dec 13, 7 AM $ 0.000496
+10.98%
$ 496,300 $ 20,628
Dec 13, 6 AM $ 0.000447
-8.32%
$ 447,200 $ 17,754
Dec 13, 5 AM $ 0.000488
+1.12%
$ 487,800 $ 17,476
Dec 13, 4 AM $ 0.000482
-1.93%
$ 482,400 $ 17,277
Dec 13, 3 AM $ 0.000493
+3.07%
$ 493,000 $ 16,869
Dec 13, 2 AM $ 0.000478
+0.23%
$ 478,300 $ 15,963
Dec 13, 1 AM $ 0.000477
+0.02%
$ 477,100 $ 15,852
Dec 13, 12 AM $ 0.000477
+1.08%
$ 477,000 $ 15,849
Dec 12, 10 PM $ 0.000454
-3.14%
$ 453,800 $ 11,917
Dec 12, 9 PM $ 0.000468
-2.76%
$ 468,500 $ 11,816
Dec 12, 8 PM $ 0.000482
+9.33%
$ 481,800 $ 11,518
Dec 12, 7 PM $ 0.000441
-3.36%
$ 440,700 $ 9,404
Dec 12, 6 PM $ 0.000456
+1.76%
$ 456,000 $ 8,867
Dec 12, 5 PM $ 0.000448
+0.11%
$ 447,000 $ 8,068
Dec 12, 4 PM $ 0.000448
+0.92%
$ 447,600 $ 8,084
Dec 12, 3 PM $ 0.000443
+10.85%
$ 443,500 $ 7,278
Dec 12, 2 PM $ 0.0004
-1.33%
$ 400,100 $ 3,287
Dec 12, 1 PM $ 0.000405
+1.12%
$ 405,500 $ 4,001
Dec 12, 12 PM $ 0.000401
+4.15%
$ 401,100 $ 5,849
Dec 12, 11 AM $ 0.000385
+0.00%
$ 385,100 $ 6,250
Dec 12, 10 AM $ 0.000385
-0.03%
$ 385,100 $ 8,164
Dec 12, 9 AM $ 0.000385
-0.10%
$ 385,100 $ 9,887
Dec 12, 8 AM $ 0.000385
+0.08%
$ 385,500 $ 10,031
Dec 12, 7 AM $ 0.000385
-0.03%
$ 385,200 $ 10,054
Dec 12, 6 AM $ 0.000385
-0.10%
$ 385,400 $ 10,710
Dec 12, 5 AM $ 0.000386
+0.03%
$ 385,600 $ 11,324
Dec 12, 4 AM $ 0.000385
-0.10%
$ 385,500 $ 11,349
Dec 12, 3 AM $ 0.000386
+0.16%
$ 385,900 $ 11,410
Dec 12, 2 AM $ 0.000385
-0.03%
$ 385,300 $ 11,441
Dec 12, 1 AM $ 0.000385
+0.18%
$ 385,400 $ 11,461
Dec 12, 12 AM $ 0.000385
+0.08%
$ 384,700 $ 11,479
Dec 11, 11 PM $ 0.000384
-0.80%
$ 384,400 $ 11,485
Dec 11, 10 PM $ 0.000387
+1.71%
$ 387,400 $ 11,493