Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.000247
+0.00%
$247,100 $1,225
May 25, 12 PM $0.000247
-4.34%
$247,100 $1,232
May 25, 11 AM $0.000258
+0.00%
$258,300 $939
May 25, 10 AM $0.000258
+0.00%
$258,300 $991
May 25, 9 AM $0.000258
+1.25%
$258,300 $1,364
May 25, 7 AM $0.000255
-0.23%
$255,000 $1,366
May 25, 6 AM $0.000256
+0.00%
$255,600 $1,359
May 25, 4 AM $0.000256
+0.00%
$255,600 $1,692
May 25, 2 AM $0.000256
+0.00%
$255,600 $1,693
May 25, 1 AM $0.000256
+0.00%
$255,600 $1,696
May 25, 12 AM $0.000255
+0.00%
$255,000 $1,696
May 24, 11 PM $0.000255
+0.00%
$255,000 $1,871
May 24, 10 PM $0.000255
-2.71%
$255,000 $1,888
May 24, 8 PM $0.000266
+2.27%
$266,100 $1,871
May 24, 7 PM $0.00026
+2.81%
$260,200 $1,993
May 24, 6 PM $0.000253
+0.00%
$253,100 $1,999
May 24, 5 PM $0.000253
+0.32%
$253,100 $2,202
May 24, 4 PM $0.000252
+0.00%
$252,300 $2,606
May 24, 3 PM $0.000252
+0.00%
$252,300 $2,608
May 24, 2 PM $0.000252
+0.00%
$252,300 $2,623
May 24, 1 PM $0.000252
-0.94%
$252,300 $2,897
May 24, 12 PM $0.000254
-4.82%
$254,500 $2,851
May 24, 6 AM $0.000256
+0.00%
$255,700 $1,874
May 24, 4 AM $0.000256
+0.24%
$255,700 $1,873
May 24, 3 AM $0.000255
+0.00%
$255,100 $1,894
May 24, 2 AM $0.000255
-0.20%
$255,100 $2,068
May 24, 1 AM $0.000256
-1.05%
$255,600 $2,069
May 24, 12 AM $0.000258
-1.45%
$258,300 $2,087
May 23, 11 PM $0.000262
-1.28%
$261,900 $1,915
May 23, 10 PM $0.000265
-2.89%
$265,300 $1,893
May 23, 9 PM $0.000273
+0.00%
$273,200 $1,889
May 23, 8 PM $0.000272
+6.84%
$271,900 $1,890
May 23, 7 PM $0.000254
+1.64%
$254,500 $1,936
May 23, 6 PM $0.00025
-1.46%
$250,400 $2,083
May 23, 5 PM $0.000254
-3.05%
$254,100 $2,140
May 23, 4 PM $0.000262
+0.00%
$261,600 $1,746
May 23, 3 PM $0.000262
-0.11%
$261,600 $1,761
May 23, 2 PM $0.000266
-1.59%
$265,700 $1,730
May 23, 11 AM $0.000259
-3.96%
$259,500 $1,818
May 23, 10 AM $0.000271
+0.26%
$271,400 $1,788
May 23, 9 AM $0.000273
-7.36%
$273,100 $1,823
May 23, 8 AM $0.000295
+0.00%
$294,800 $1,701
May 23, 7 AM $0.000295
+2.97%
$294,800 $1,700
May 23, 5 AM $0.000286
+0.00%
$286,300 $1,695
May 23, 4 AM $0.000286
-1.31%
$286,300 $1,718
May 23, 3 AM $0.00029
-2.75%
$290,100 $1,710
May 23, 2 AM $0.000298
-0.20%
$298,300 $1,521
May 23, 1 AM $0.000299
+0.00%
$298,900 $1,537
May 23, 12 AM $0.000298
-0.47%
$297,600 $1,593
May 22, 10 PM $0.000299
+0.00%
$299,000 $1,564