Proof Of Liquidity Historical Data

POL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000387
+1.71%
$ 387,400 $ 11,493
Dec 11, 9 PM $ 0.000381
-5.34%
$ 380,900 $ 11,465
Dec 11, 8 PM $ 0.000402
-0.94%
$ 402,400 $ 11,346
Dec 11, 7 PM $ 0.000406
+0.30%
$ 406,200 $ 11,392
Dec 11, 6 PM $ 0.000405
+5.03%
$ 405,000 $ 11,025
Dec 11, 5 PM $ 0.000386
-1.46%
$ 385,600 $ 11,125
Dec 11, 4 PM $ 0.000391
-2.18%
$ 391,300 $ 10,934
Dec 11, 3 PM $ 0.0004
-0.35%
$ 400,000 $ 10,966
Dec 11, 2 PM $ 0.000401
-5.11%
$ 401,400 $ 10,827
Dec 11, 1 PM $ 0.000423
+3.88%
$ 423,000 $ 10,296
Dec 11, 12 PM $ 0.000407
-5.49%
$ 408,900 $ 8,970
Dec 11, 11 AM $ 0.00043
+0.51%
$ 430,200 $ 8,003
Dec 11, 10 AM $ 0.000428
+5.24%
$ 428,000 $ 6,246
Dec 11, 9 AM $ 0.000407
+1.88%
$ 406,700 $ 4,458
Dec 11, 8 AM $ 0.000399
+2.18%
$ 399,200 $ 4,319
Dec 11, 7 AM $ 0.000391
+0.18%
$ 390,700 $ 4,316
Dec 11, 6 AM $ 0.00039
-0.36%
$ 390,000 $ 3,681
Dec 11, 5 AM $ 0.000391
-0.03%
$ 391,400 $ 3,074
Dec 11, 4 AM $ 0.000391
+0.10%
$ 391,500 $ 3,074
Dec 11, 3 AM $ 0.000391
+0.51%
$ 391,100 $ 3,035
Dec 11, 2 AM $ 0.000389
+0.03%
$ 389,100 $ 3,024
Dec 11, 1 AM $ 0.000389
+0.00%
$ 389,000 $ 3,020
Dec 11, 12 AM $ 0.000389
-0.05%
$ 389,000 $ 3,021
Dec 10, 11 PM $ 0.000389
+0.08%
$ 389,200 $ 3,021
Dec 10, 10 PM $ 0.000389
+1.12%
$ 388,900 $ 3,076
Dec 10, 9 PM $ 0.000385
-0.05%
$ 384,600 $ 3,077
Dec 10, 8 PM $ 0.000385
-0.03%
$ 384,800 $ 3,128
Dec 10, 7 PM $ 0.000385
-1.08%
$ 384,900 $ 3,440
Dec 10, 6 PM $ 0.000389
-0.77%
$ 389,100 $ 3,390
Dec 10, 5 PM $ 0.000392
-0.41%
$ 392,100 $ 3,153
Dec 10, 4 PM $ 0.000394
-0.23%
$ 393,700 $ 3,576
Dec 10, 3 PM $ 0.000395
-0.13%
$ 394,600 $ 3,232
Dec 10, 2 PM $ 0.000395
+0.36%
$ 395,100 $ 3,124
Dec 10, 1 PM $ 0.000394
+0.46%
$ 393,600 $ 3,259
Dec 10, 12 PM $ 0.000392
-0.28%
$ 391,800 $ 3,147
Dec 10, 11 AM $ 0.000393
+0.23%
$ 392,000 $ 2,757
Dec 10, 10 AM $ 0.000392
+0.00%
$ 392,000 $ 2,763
Dec 10, 9 AM $ 0.000392
-0.03%
$ 392,000 $ 2,800
Dec 10, 8 AM $ 0.000392
+0.03%
$ 392,100 $ 2,799
Dec 10, 7 AM $ 0.000392
+0.00%
$ 392,000 $ 2,873
Dec 10, 6 AM $ 0.000392
+0.05%
$ 391,900 $ 4,406
Dec 10, 5 AM $ 0.000392
+0.15%
$ 391,800 $ 4,864
Dec 10, 4 AM $ 0.000391
-0.15%
$ 391,200 $ 4,882
Dec 10, 3 AM $ 0.000392
-0.05%
$ 391,800 $ 4,886
Dec 10, 2 AM $ 0.000392
+0.08%
$ 392,000 $ 5,106
Dec 10, 1 AM $ 0.000392
-0.10%
$ 391,700 $ 5,108
Dec 10, 12 AM $ 0.000392
-0.03%
$ 392,100 $ 5,107
Dec 9, 11 PM $ 0.000392
+0.23%
$ 392,200 $ 5,139
Dec 9, 10 PM $ 0.000391
+0.51%
$ 391,300 $ 5,090
Dec 9, 9 PM $ 0.000389
-0.31%
$ 389,300 $ 5,094