Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.000299
-0.07%
$299,000 $1,579
May 22, 8 PM $0.000299
+0.00%
$299,200 $1,897
May 22, 7 PM $0.000293
-2.30%
$292,700 $1,698
May 22, 6 PM $0.0003
+3.45%
$299,900 $1,831
May 22, 4 PM $0.00029
+0.00%
$289,900 $1,560
May 22, 3 PM $0.000286
+2.84%
$285,900 $1,609
May 22, 2 PM $0.000278
-2.76%
$278,000 $1,704
May 22, 1 PM $0.000287
+0.00%
$286,700 $1,685
May 22, 12 PM $0.000287
+0.00%
$286,700 $1,794
May 22, 11 AM $0.00029
-0.03%
$289,900 $1,804
May 22, 10 AM $0.0003
+0.00%
$299,700 $1,120
May 22, 9 AM $0.0003
+6.24%
$299,700 $1,088
May 22, 8 AM $0.000282
+0.21%
$282,100 $1,175
May 22, 7 AM $0.000282
+0.00%
$282,100 $1,186
May 22, 6 AM $0.000282
+0.00%
$282,100 $1,282
May 22, 5 AM $0.000282
-1.50%
$282,100 $1,414
May 22, 4 AM $0.000286
+0.00%
$286,400 $1,451
May 22, 2 AM $0.000286
-1.41%
$286,400 $1,455
May 22, 1 AM $0.00029
+0.66%
$290,500 $1,447
May 22, 12 AM $0.000289
+0.00%
$288,600 $1,391
May 21, 11 PM $0.000289
+0.00%
$288,600 $1,423
May 21, 10 PM $0.000289
-1.77%
$288,600 $1,442
May 21, 9 PM $0.000294
+0.34%
$293,800 $1,429
May 21, 3 PM $0.000301
+0.00%
$301,400 $1,071
May 21, 2 PM $0.000301
-0.59%
$301,400 $1,030
May 21, 1 PM $0.000303
+1.07%
$303,200 $1,015
May 21, 12 PM $0.0003
+0.00%
$300,000 $978
May 21, 9 AM $0.000312
+0.00%
$311,600 $888
May 21, 8 AM $0.000314
-0.82%
$313,700 $820
May 21, 7 AM $0.000316
-0.25%
$316,300 $805
May 21, 6 AM $0.000317
+12.41%
$317,100 $1,743
May 21, 5 AM $0.000282
-4.34%
$282,100 $1,621
May 21, 3 AM $0.000295
-1.31%
$294,900 $1,561
May 21, 2 AM $0.000299
-0.40%
$298,800 $1,548
May 21, 1 AM $0.0003
+0.00%
$300,000 $1,548
May 21, 12 AM $0.000299
+0.00%
$298,800 $1,548
May 20, 11 PM $0.000299
+4.26%
$298,800 $1,545
May 20, 10 PM $0.000287
-1.34%
$286,600 $1,497
May 20, 9 PM $0.000292
+0.55%
$292,100 $1,487
May 20, 8 PM $0.00029
-2.88%
$290,500 $1,494
May 20, 7 PM $0.000298
+10.25%
$297,900 $1,398
May 20, 6 PM $0.00027
+0.07%
$270,200 $1,283
May 20, 5 PM $0.00027
+0.04%
$270,000 $1,273
May 20, 4 PM $0.00027
+0.04%
$270,000 $1,266
May 20, 3 PM $0.00027
+0.00%
$269,900 $1,128
May 20, 1 PM $0.00027
+0.00%
$269,900 $1,147
May 20, 12 PM $0.00027
+0.00%
$269,900 $1,252
May 20, 11 AM $0.00027
-1.82%
$269,900 $1,287
May 20, 10 AM $0.000275
+0.37%
$274,900 $1,297
May 20, 7 AM $0.000285
+2.37%
$284,600 $1,121