Proof Of Liquidity Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000444
-3.81%
$ 444,100 $ 11,752
Dec 2, 2025 $ 0.000462
+2.26%
$ 461,700 $ 34,857
Dec 1, 2025 $ 0.000451
-10.02%
$ 451,400 $ 10,269
Nov 30, 2025 $ 0.000494
+21.87%
$ 531,800 $ 58,075
Nov 29, 2025 $ 0.000413
+12.70%
$ 405,600 $ 58,021
Nov 28, 2025 $ 0.000357
+3.06%
$ 366,800 $ 14,600
Nov 27, 2025 $ 0.000317
+2.12%
$ 346,800 $ 37,438
Nov 26, 2025 $ 0.00033
+31.63%
$ 310,700 $ 117,001
Nov 25, 2025 $ 0.00025
-5.79%
$ 250,400 $ 2,000
Nov 24, 2025 $ 0.00023
-7.95%
$ 265,900 $ 4,940
Nov 23, 2025 $ 0.000251
+19.45%
$ 250,300 $ 47,418
Nov 22, 2025 $ 0.00021
-10.24%
$ 209,800 $ 6,101
Nov 21, 2025 $ 0.000233
+15.02%
$ 233,500 $ 13,997
Nov 20, 2025 $ 0.000202
-24.32%
$ 202,400 $ 15,987
Nov 19, 2025 $ 0.000281
+17.23%
$ 281,000 $ 83,720
Nov 18, 2025 $ 0.00024
+3.67%
$ 239,700 $ 1,856
Nov 17, 2025 $ 0.000231
-3.52%
$ 231,350 $ 2,338
Nov 16, 2025 $ 0.00024
-5.44%
$ 239,800 $ 1,419
Nov 15, 2025 $ 0.000231
+0.54%
$ 231,050 $ 2,451
Nov 14, 2025 $ 0.00023
-0.07%
$ 229,750 $ 1,636
Nov 13, 2025 $ 0.00023
-8.51%
$ 230,000 $ 5,172
Nov 12, 2025 $ 0.000252
-11.06%
$ 251,400 $ 1,497
Nov 11, 2025 $ 0.000283
-6.85%
$ 282,900 $ 1,343
Nov 10, 2025 $ 0.000304
-0.69%
$ 303,700 $ 1,007
Nov 9, 2025 $ 0.000306
+1.92%
$ 305,850 $ 948
Nov 8, 2025 $ 0.0003
+3.34%
$ 300,100 $ 895
Nov 7, 2025 $ 0.00031
+1.42%
$ 310,100 $ 1,955
Nov 6, 2025 $ 0.000306
+0.39%
$ 305,800 $ 4,974
Nov 5, 2025 $ 0.000305
+1.20%
$ 304,600 $ 13,085
Nov 4, 2025 $ 0.000301
+6.55%
$ 301,000 $ 1,986
Nov 3, 2025 $ 0.000282
-2.99%
$ 282,400 $ 1,135
Nov 2, 2025 $ 0.000291
-13.41%
$ 291,100 $ 4,147
Nov 1, 2025 $ 0.000336
+22.57%
$ 336,200 $ 1,263
Oct 31, 2025 $ 0.000274
-1.30%
$ 274,200 $ 538
Oct 30, 2025 $ 0.000277
-5.52%
$ 277,300 $ 760
Oct 29, 2025 $ 0.000293
-4.77%
$ 293,300 $ 527
Oct 28, 2025 $ 0.000308
-8.36%
$ 308,100 $ 1,003
Oct 27, 2025 $ 0.000336
+12.41%
$ 336,100 $ 3,720
Oct 26, 2025 $ 0.000299
+4.91%
$ 299,000 $ 861
Oct 25, 2025 $ 0.000285
+5.95%
$ 285,000 $ 1,321
Oct 24, 2025 $ 0.000268
+0.37%
$ 269,000 $ 2,794
Oct 23, 2025 $ 0.000255
-6.25%
$ 255,000 $ 1,448
Oct 22, 2025 $ 0.000272
+4.21%
$ 272,000 $ 1,522
Oct 21, 2025 $ 0.000279
-24.59%
$ 281,000 $ 4,085
Oct 20, 2025 $ 0.00037
-1.60%
$ 370,000 $ 862
Oct 19, 2025 $ 0.000376
-2.08%
$ 376,000 $ 2,279
Oct 18, 2025 $ 0.000363
+1.40%
$ 363,000 $ 657
Oct 17, 2025 $ 0.000352
-6.38%
$ 358,000 $ 1,904
Oct 16, 2025 $ 0.000367
+3.67%
$ 367,000 $ 1,184
Oct 15, 2025 $ 0.000354
-5.60%
$ 354,000 $ 1,686