Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.000324
+8.80%
$324,000 $799
Jan 21, 2026 $0.000298
+6.17%
$297,800 $849
Jan 20, 2026 $0.000281
-5.13%
$281,100 $581
Jan 19, 2026 $0.00032
-0.22%
$320,000 $1,244
Jan 18, 2026 $0.000321
+1.23%
$320,700 $771
Jan 17, 2026 $0.000317
-0.94%
$316,900 $678
Jan 16, 2026 $0.00032
+2.20%
$320,000 $862
Jan 15, 2026 $0.000313
-2.97%
$313,100 $3,704
Jan 14, 2026 $0.000323
+4.50%
$322,700 $8,250
Jan 13, 2026 $0.000309
-10.70%
$308,800 $1,394
Jan 12, 2026 $0.000346
+2.52%
$345,800 $999
Jan 11, 2026 $0.000337
-4.37%
$337,300 $2,463
Jan 10, 2026 $0.000353
-5.11%
$352,600 $921
Jan 9, 2026 $0.000372
+2.12%
$371,600 $572
Jan 8, 2026 $0.000364
-3.06%
$363,900 $1,699
Jan 7, 2026 $0.000407
+6.99%
$407,400 $1,339
Jan 6, 2026 $0.000381
-7.24%
$380,800 $2,910
Jan 5, 2026 $0.00041
+5.04%
$410,500 $5,711
Jan 4, 2026 $0.000391
+1.69%
$390,800 $4,084
Jan 3, 2026 $0.000384
+1.03%
$384,300 $2,827
Jan 2, 2026 $0.00038
-5.14%
$380,400 $3,315
Jan 1, 2026 $0.000401
-0.35%
$401,000 $3,731
Dec 31, 2025 $0.000403
-7.62%
$402,500 $9,293
Dec 30, 2025 $0.000442
+12.15%
$435,800 $9,138
Dec 29, 2025 $0.000394
+3.03%
$394,300 $2,349
Dec 28, 2025 $0.000382
+17.42%
$382,800 $11,067
Dec 27, 2025 $0.000325
-11.40%
$325,400 $2,049
Dec 26, 2025 $0.000367
+0.00%
$367,400 $2,131
Dec 25, 2025 $0.000362
-6.20%
$367,300 $1,752
Dec 24, 2025 $0.000385
+0.10%
$385,700 $2,295
Dec 23, 2025 $0.000384
-1.41%
$384,900 $8,891
Dec 22, 2025 $0.000413
-29.73%
$390,000 $39,111
Dec 21, 2025 $0.0006
+57.70%
$600,200 $67,214
Dec 20, 2025 $0.000381
+0.21%
$380,600 $1,293
Dec 19, 2025 $0.000394
+1.73%
$380,100 $1,792
Dec 18, 2025 $0.000385
-2.97%
$387,600 $3,850
Dec 17, 2025 $0.000396
+9.81%
$397,100 $10,429
Dec 16, 2025 $0.000361
-1.34%
$360,800 $2,738
Dec 15, 2025 $0.000381
-7.93%
$365,900 $3,171
Dec 14, 2025 $0.000413
-3.55%
$413,500 $6,601
Dec 13, 2025 $0.000477
+1.02%
$476,700 $58,836
Dec 12, 2025 $0.000454
+18.05%
$453,800 $11,917
Dec 11, 2025 $0.000384
-1.23%
$384,400 $11,485
Dec 10, 2025 $0.000389
-0.76%
$389,200 $3,021
Dec 9, 2025 $0.000392
-9.71%
$392,200 $5,139
Dec 8, 2025 $0.000434
+5.95%
$434,400 $27,153
Dec 7, 2025 $0.00041
-6.82%
$410,000 $3,678
Dec 6, 2025 $0.00044
-0.95%
$440,000 $4,344
Dec 5, 2025 $0.000444
+4.57%
$444,200 $35,351
Dec 4, 2025 $0.000425
-4.37%
$424,700 $9,963