Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.0000868
+0.00%
$86,800 $352
Sep 18, 10 AM $0.0000868
+0.00%
$86,800 $371
Sep 18, 9 AM $0.0000868
-0.12%
$86,800 $375
Sep 18, 8 AM $0.0000869
+0.00%
$86,900 $415
Sep 18, 7 AM $0.0000868
+0.00%
$86,800 $376
Sep 18, 6 AM $0.0000868
+0.00%
$86,800 $349
Sep 18, 5 AM $0.0000868
+0.23%
$86,800 $366
Sep 18, 4 AM $0.0000866
+0.00%
$86,600 $1,979
Sep 18, 3 AM $0.0000866
+0.00%
$86,600 $2,462
Sep 18, 2 AM $0.0000866
+0.00%
$86,600 $2,484
Sep 18, 1 AM $0.0000866
+0.00%
$86,600 $2,507
Sep 18, 12 AM $0.0000866
+0.00%
$86,600 $2,585
Sep 17, 11 PM $0.0000866
+0.00%
$86,600 $2,585
Sep 17, 10 PM $0.0000866
+0.00%
$86,600 $2,618
Sep 17, 9 PM $0.0000866
+0.12%
$86,600 $2,618
Sep 17, 8 PM $0.0000865
+0.00%
$86,500 $3,367
Sep 17, 7 PM $0.0000865
+0.00%
$86,500 $3,562
Sep 17, 6 PM $0.0000865
+0.00%
$86,500 $3,784
Sep 17, 5 PM $0.0000865
+0.00%
$86,500 $3,929
Sep 17, 3 PM $0.0000865
+2.73%
$86,500 $3,947
Sep 17, 2 PM $0.0000842
+0.00%
$84,200 $3,753
Sep 17, 1 PM $0.0000842
+0.00%
$84,200 $3,793
Sep 17, 12 PM $0.0000842
+0.00%
$84,200 $3,887
Sep 17, 11 AM $0.0000842
-0.94%
$84,200 $5,712
Sep 17, 10 AM $0.000085
-0.12%
$85,000 $6,257
Sep 17, 9 AM $0.0000851
-1.85%
$85,100 $6,287
Sep 17, 8 AM $0.0000867
+0.12%
$86,700 $6,256
Sep 17, 7 AM $0.0000866
+0.00%
$86,600 $6,277
Sep 17, 6 AM $0.0000866
+0.00%
$86,600 $6,277
Sep 17, 5 AM $0.0000866
+3.71%
$86,600 $6,337
Sep 17, 4 AM $0.0000835
-15.06%
$83,500 $4,724
Sep 17, 3 AM $0.0000983
-1.70%
$98,300 $4,249
Sep 17, 2 AM $0.0001
-0.20%
$100,000 $4,515
Sep 17, 1 AM $0.0001
-1.38%
$100,200 $4,497
Sep 17, 12 AM $0.000102
+0.00%
$101,600 $4,514
Sep 16, 11 PM $0.000102
+4.53%
$101,600 $4,580
Sep 16, 9 PM $0.0000972
+10.58%
$97,200 $4,557
Sep 16, 8 PM $0.0000841
-8.49%
$84,100 $3,798
Sep 16, 7 PM $0.0000919
-3.06%
$91,900 $6,209
Sep 16, 6 PM $0.0000948
+9.47%
$94,800 $5,986
Sep 16, 5 PM $0.0000866
+2.97%
$86,600 $5,842
Sep 16, 4 PM $0.0000841
+0.00%
$84,100 $5,824
Sep 16, 3 PM $0.0000841
+3.06%
$84,100 $5,824
Sep 16, 2 PM $0.0000816
-0.73%
$81,600 $5,783
Sep 16, 1 PM $0.0000822
-7.85%
$82,200 $5,746
Sep 16, 12 PM $0.0000892
+6.19%
$89,200 $5,649
Sep 16, 11 AM $0.000084
+22.09%
$84,000 $3,845
Sep 16, 10 AM $0.0000688
+1.93%
$68,800 $3,241
Sep 16, 9 AM $0.0000675
+6.30%
$67,500 $3,208
Sep 16, 8 AM $0.0000635
+0.00%
$63,500 $3,240