Proof Of Liquidity Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000106
+1.44%
$ 105,800 $ 38
Jul 24, 11 AM $ 0.000104
+0.00%
$ 104,300 $ 8
Jul 24, 10 AM $ 0.000104
+0.00%
$ 104,300 $ 8
Jul 24, 9 AM $ 0.000104
+0.00%
$ 104,300 $ 7
Jul 24, 8 AM $ 0.000104
+0.00%
$ 104,300 $ 7
Jul 24, 7 AM $ 0.000104
+0.00%
$ 104,300 $ 7
Jul 24, 12 AM $ 0.000104
+0.00%
$ 104,300 $ 8
Jul 23, 9 PM $ 0.000104
+0.00%
$ 104,300 $ 7
Jul 23, 4 PM $ 0.000104
+0.00%
$ 104,300 $ 47
Jul 23, 2 PM $ 0.000104
+0.00%
$ 104,300 $ 46
Jul 23, 1 PM $ 0.000104
+0.00%
$ 104,300 $ 44
Jul 23, 12 PM $ 0.000104
+0.00%
$ 104,300 $ 44
Jul 23, 11 AM $ 0.000104
+0.00%
$ 104,300 $ 44
Jul 23, 10 AM $ 0.000104
+0.00%
$ 104,300 $ 45
Jul 23, 9 AM $ 0.000104
+0.00%
$ 104,300 $ 102
Jul 23, 8 AM $ 0.000104
+0.00%
$ 104,300 $ 102
Jul 23, 7 AM $ 0.000104
+0.00%
$ 104,300 $ 157
Jul 23, 3 AM $ 0.000104
+0.00%
$ 104,300 $ 157
Jul 23, 1 AM $ 0.000104
+0.00%
$ 104,300 $ 158
Jul 23, 12 AM $ 0.000104
-1.70%
$ 104,300 $ 158
Jul 22, 11 PM $ 0.000106
+0.00%
$ 106,100 $ 385
Jul 22, 10 PM $ 0.000106
+0.00%
$ 106,100 $ 397
Jul 22, 9 PM $ 0.000106
+4.74%
$ 106,100 $ 399
Jul 22, 8 PM $ 0.000101
+0.00%
$ 101,300 $ 359
Jul 22, 7 PM $ 0.000101
+0.00%
$ 101,300 $ 400
Jul 22, 6 PM $ 0.000101
+0.00%
$ 101,300 $ 432
Jul 22, 12 PM $ 0.000101
+0.00%
$ -- $ 1,401
Jul 22, 11 AM $ 0.000101
-1.46%
$ 101,300 $ 1,401
Jul 22, 10 AM $ 0.000103
+2.09%
$ 102,800 $ 1,399
Jul 22, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 1,840
Jul 22, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 1,845
Jul 22, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 1,791
Jul 22, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 1,790
Jul 22, 12 AM $ 0.0001
+1.52%
$ 100,000 $ 1,883
Jul 21, 11 PM $ 0.0000985
+0.20%
$ 98,500 $ 1,664
Jul 21, 10 PM $ 0.0000978
+0.00%
$ 97,800 $ 1,653
Jul 21, 9 PM $ 0.0000978
+0.00%
$ 97,800 $ 1,885
Jul 21, 8 PM $ 0.0000955
+3.02%
$ 95,500 $ 2,119
Jul 21, 7 PM $ 0.0000927
+5.46%
$ 92,700 $ 2,078
Jul 21, 6 PM $ 0.0000879
-18.31%
$ 87,900 $ 2,055
Jul 21, 1 PM $ 0.000108
+0.00%
$ 107,600 $ 1,188
Jul 21, 10 AM $ 0.000108
-2.27%
$ 107,600 $ 1,190
Jul 21, 9 AM $ 0.00011
+0.00%
$ 110,100 $ 692
Jul 21, 8 AM $ 0.00011
+0.00%
$ 110,100 $ 687
Jul 21, 6 AM $ 0.00011
+0.00%
$ 110,100 $ 688
Jul 21, 1 AM $ 0.000115
-5.05%
$ 114,700 $ 690
Jul 21, 12 AM $ 0.000121
-2.66%
$ 120,800 $ 597
Jul 20, 10 PM $ 0.000124
+15.33%
$ 124,100 $ 587
Jul 20, 9 PM $ 0.000108
-4.10%
$ 107,600 $ 353
Jul 20, 8 PM $ 0.000112
+0.00%
$ 112,200 $ 119