Proof Of Liquidity Historical Data

POL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000255
+0.00%
$ 255,000 $ 1,696
May 24, 11 PM $ 0.000255
+0.00%
$ 255,000 $ 1,871
May 24, 10 PM $ 0.000255
-2.71%
$ 255,000 $ 1,888
May 24, 8 PM $ 0.000266
+2.27%
$ 266,100 $ 1,871
May 24, 7 PM $ 0.00026
+2.81%
$ 260,200 $ 1,993
May 24, 6 PM $ 0.000253
+0.00%
$ 253,100 $ 1,999
May 24, 5 PM $ 0.000253
+0.32%
$ 253,100 $ 2,202
May 24, 4 PM $ 0.000252
+0.00%
$ 252,300 $ 2,606
May 24, 3 PM $ 0.000252
+0.00%
$ 252,300 $ 2,608
May 24, 2 PM $ 0.000252
+0.00%
$ 252,300 $ 2,623
May 24, 1 PM $ 0.000252
-0.94%
$ 252,300 $ 2,897
May 24, 12 PM $ 0.000254
-4.82%
$ 254,500 $ 2,851
May 24, 6 AM $ 0.000256
+0.00%
$ 255,700 $ 1,874
May 24, 4 AM $ 0.000256
+0.24%
$ 255,700 $ 1,873
May 24, 3 AM $ 0.000255
+0.00%
$ 255,100 $ 1,894
May 24, 2 AM $ 0.000255
-0.20%
$ 255,100 $ 2,068
May 24, 1 AM $ 0.000256
-1.05%
$ 255,600 $ 2,069
May 24, 12 AM $ 0.000258
-1.45%
$ 258,300 $ 2,087
May 23, 11 PM $ 0.000262
-1.28%
$ 261,900 $ 1,915
May 23, 10 PM $ 0.000265
-2.89%
$ 265,300 $ 1,893
May 23, 9 PM $ 0.000273
+0.00%
$ 273,200 $ 1,889
May 23, 8 PM $ 0.000272
+6.84%
$ 271,900 $ 1,890
May 23, 7 PM $ 0.000254
+1.64%
$ 254,500 $ 1,936
May 23, 6 PM $ 0.00025
-1.46%
$ 250,400 $ 2,083
May 23, 5 PM $ 0.000254
-3.05%
$ 254,100 $ 2,140
May 23, 4 PM $ 0.000262
+0.00%
$ 261,600 $ 1,746
May 23, 3 PM $ 0.000262
-0.11%
$ 261,600 $ 1,761
May 23, 2 PM $ 0.000266
-1.59%
$ 265,700 $ 1,730
May 23, 11 AM $ 0.000259
-3.96%
$ 259,500 $ 1,818
May 23, 10 AM $ 0.000271
+0.26%
$ 271,400 $ 1,788
May 23, 9 AM $ 0.000273
-7.36%
$ 273,100 $ 1,823
May 23, 8 AM $ 0.000295
+0.00%
$ 294,800 $ 1,701
May 23, 7 AM $ 0.000295
+2.97%
$ 294,800 $ 1,700
May 23, 5 AM $ 0.000286
+0.00%
$ 286,300 $ 1,695
May 23, 4 AM $ 0.000286
-1.31%
$ 286,300 $ 1,718
May 23, 3 AM $ 0.00029
-2.75%
$ 290,100 $ 1,710
May 23, 2 AM $ 0.000298
-0.20%
$ 298,300 $ 1,521
May 23, 1 AM $ 0.000299
+0.00%
$ 298,900 $ 1,537
May 23, 12 AM $ 0.000298
-0.47%
$ 297,600 $ 1,593
May 22, 10 PM $ 0.000299
+0.00%
$ 299,000 $ 1,564
May 22, 9 PM $ 0.000299
-0.07%
$ 299,000 $ 1,579
May 22, 8 PM $ 0.000299
+0.00%
$ 299,200 $ 1,897
May 22, 7 PM $ 0.000293
-2.30%
$ 292,700 $ 1,698
May 22, 6 PM $ 0.0003
+3.45%
$ 299,900 $ 1,831
May 22, 4 PM $ 0.00029
+0.00%
$ 289,900 $ 1,560
May 22, 3 PM $ 0.000286
+2.84%
$ 285,900 $ 1,609
May 22, 2 PM $ 0.000278
-2.76%
$ 278,000 $ 1,704
May 22, 1 PM $ 0.000287
+0.00%
$ 286,700 $ 1,685
May 22, 12 PM $ 0.000287
+0.00%
$ 286,700 $ 1,794
May 22, 11 AM $ 0.00029
-0.03%
$ 289,900 $ 1,804