Proof Of Liquidity Historical Data

POL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000391
+0.51%
$ 391,300 $ 5,090
Dec 9, 9 PM $ 0.000389
-0.31%
$ 389,300 $ 5,094
Dec 9, 8 PM $ 0.00039
-2.47%
$ 390,500 $ 5,043
Dec 9, 7 PM $ 0.0004
-0.12%
$ 400,400 $ 4,697
Dec 9, 6 PM $ 0.000401
-0.50%
$ 400,900 $ 4,751
Dec 9, 5 PM $ 0.000403
-6.13%
$ 402,900 $ 6,294
Dec 9, 4 PM $ 0.000429
+0.02%
$ 429,200 $ 10,053
Dec 9, 3 PM $ 0.000429
+0.05%
$ 429,100 $ 17,723
Dec 9, 2 PM $ 0.000429
+4.61%
$ 428,900 $ 20,971
Dec 9, 1 PM $ 0.00041
-2.91%
$ 410,000 $ 26,668
Dec 9, 12 PM $ 0.000422
+2.97%
$ 422,300 $ 26,383
Dec 9, 11 AM $ 0.00041
+2.22%
$ 410,200 $ 26,550
Dec 9, 10 AM $ 0.000401
+0.45%
$ 401,300 $ 26,510
Dec 9, 9 AM $ 0.000399
+0.05%
$ 399,400 $ 26,740
Dec 9, 8 AM $ 0.000399
+2.60%
$ 399,200 $ 26,737
Dec 9, 7 AM $ 0.000389
-5.67%
$ 389,100 $ 26,955
Dec 9, 6 AM $ 0.000412
-5.32%
$ 412,500 $ 26,709
Dec 9, 5 AM $ 0.000436
-0.16%
$ 435,700 $ 26,838
Dec 9, 4 AM $ 0.000436
+0.09%
$ 436,400 $ 26,827
Dec 9, 3 AM $ 0.000436
+0.28%
$ 436,000 $ 26,825
Dec 9, 2 AM $ 0.000435
+0.07%
$ 434,700 $ 26,796
Dec 9, 1 AM $ 0.000434
-0.02%
$ 434,300 $ 26,795
Dec 9, 12 AM $ 0.000434
+0.00%
$ 434,400 $ 26,793
Dec 8, 11 PM $ 0.000434
+0.05%
$ 434,400 $ 27,153
Dec 8, 10 PM $ 0.000434
+0.00%
$ 434,200 $ 27,584
Dec 8, 9 PM $ 0.000434
+0.05%
$ 434,200 $ 27,602
Dec 8, 8 PM $ 0.000434
+0.02%
$ 434,000 $ 27,624
Dec 8, 7 PM $ 0.000434
-0.75%
$ 433,900 $ 27,981
Dec 8, 6 PM $ 0.000437
+0.25%
$ 437,200 $ 27,981
Dec 8, 5 PM $ 0.00043
-3.15%
$ 455,900 $ 26,373
Dec 8, 4 PM $ 0.000461
-1.90%
$ 460,600 $ 22,187
Dec 8, 3 PM $ 0.000497
+2.22%
$ 497,500 $ 14,529
Dec 8, 2 PM $ 0.000487
+23.47%
$ 486,700 $ 11,782
Dec 8, 1 PM $ 0.000394
+1.13%
$ 394,200 $ 5,673
Dec 8, 12 PM $ 0.00039
-2.31%
$ 389,800 $ 5,664
Dec 8, 11 AM $ 0.000399
-0.20%
$ 399,000 $ 5,428
Dec 8, 10 AM $ 0.0004
+3.71%
$ 399,800 $ 5,426
Dec 8, 9 AM $ 0.000385
-0.05%
$ 385,500 $ 5,235
Dec 8, 8 AM $ 0.000386
-0.18%
$ 385,700 $ 5,891
Dec 8, 7 AM $ 0.000386
-7.05%
$ 386,400 $ 5,784
Dec 8, 6 AM $ 0.000416
-0.57%
$ 415,700 $ 4,520
Dec 8, 5 AM $ 0.000418
-0.19%
$ 418,100 $ 3,966
Dec 8, 4 AM $ 0.000419
-0.38%
$ 418,900 $ 3,971
Dec 8, 3 AM $ 0.00042
+7.27%
$ 420,500 $ 4,189
Dec 8, 2 AM $ 0.000392
+0.05%
$ 392,000 $ 3,999
Dec 8, 1 AM $ 0.000392
+0.69%
$ 391,800 $ 4,007
Dec 8, 12 AM $ 0.000389
-5.10%
$ 389,000 $ 4,013
Dec 7, 11 PM $ 0.00041
-5.18%
$ 410,000 $ 3,678
Dec 7, 10 PM $ 0.000432
+0.12%
$ 432,400 $ 3,260
Dec 7, 9 PM $ 0.000432
+0.00%
$ 431,900 $ 3,243