Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.000278
+3.00%
$278,000 $760
May 20, 5 AM $0.00027
+0.00%
$269,900 $792
May 20, 4 AM $0.00027
+0.00%
$269,900 $810
May 20, 3 AM $0.00027
+0.00%
$269,900 $848
May 20, 2 AM $0.00027
+0.00%
$269,900 $868
May 20, 1 AM $0.00027
+0.00%
$269,900 $885
May 20, 12 AM $0.00027
+0.00%
$269,900 $971
May 19, 11 PM $0.00027
+0.00%
$269,900 $992
May 19, 10 PM $0.00027
+0.00%
$269,900 $1,010
May 19, 9 PM $0.00027
-0.63%
$269,900 $1,048
May 19, 8 PM $0.000272
-1.84%
$271,600 $1,122
May 19, 7 PM $0.000277
+0.00%
$276,700 $1,156
May 19, 6 PM $0.000277
-0.22%
$276,700 $2,074
May 19, 5 PM $0.000277
+0.00%
$277,300 $2,218
May 19, 4 PM $0.000277
-0.25%
$277,300 $2,461
May 19, 3 PM $0.000278
+1.50%
$278,000 $2,914
May 19, 2 PM $0.000274
+0.00%
$273,900 $4,691
May 19, 1 PM $0.000274
+0.00%
$273,900 $7,852
May 19, 12 PM $0.000274
+1.59%
$273,900 $7,779
May 19, 11 AM $0.000269
-0.04%
$269,500 $7,793
May 19, 10 AM $0.00027
-0.04%
$269,700 $7,790
May 19, 9 AM $0.00027
+2.31%
$269,800 $7,808
May 19, 8 AM $0.000264
-0.11%
$263,800 $7,748
May 19, 7 AM $0.000264
+1.77%
$264,100 $7,764
May 19, 6 AM $0.000259
-0.31%
$259,500 $7,432
May 19, 5 AM $0.00026
-0.08%
$260,300 $7,408
May 19, 4 AM $0.00026
+0.04%
$260,500 $7,505
May 19, 3 AM $0.00026
+0.08%
$260,400 $7,487
May 19, 2 AM $0.00026
-0.04%
$260,300 $7,497
May 19, 1 AM $0.00026
-4.96%
$260,500 $7,495
May 19, 12 AM $0.000274
-0.15%
$274,000 $7,427
May 18, 11 PM $0.000274
+0.00%
$274,400 $7,425
May 18, 10 PM $0.000274
-2.21%
$274,400 $7,424
May 18, 9 PM $0.000281
+4.16%
$280,600 $7,410
May 18, 8 PM $0.000269
+3.14%
$269,300 $7,339
May 18, 7 PM $0.000261
-3.30%
$261,100 $7,337
May 18, 6 PM $0.00027
-3.74%
$270,000 $6,349
May 18, 5 PM $0.000281
-8.03%
$280,600 $6,321
May 18, 4 PM $0.000305
-4.39%
$305,100 $6,098
May 18, 3 PM $0.000319
+0.54%
$319,100 $5,734
May 18, 2 PM $0.000317
+23.74%
$317,400 $4,052
May 18, 1 PM $0.000256
+1.75%
$256,500 $811
May 18, 12 PM $0.000252
-1.14%
$252,100 $798
May 18, 11 AM $0.000255
+0.08%
$254,900 $770
May 18, 10 AM $0.000255
-1.32%
$254,700 $771
May 18, 9 AM $0.000258
-0.04%
$258,200 $737
May 18, 8 AM $0.000258
-2.20%
$258,300 $740
May 18, 7 AM $0.000264
+0.27%
$264,100 $725
May 18, 6 AM $0.000263
-0.04%
$263,400 $660
May 18, 5 AM $0.000263
+2.13%
$263,500 $685