Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.000258
+0.00%
$258,000 $585
May 18, 3 AM $0.000258
+0.00%
$258,000 $606
May 18, 2 AM $0.000258
-0.04%
$258,000 $600
May 18, 1 AM $0.000258
+0.08%
$258,100 $620
May 18, 12 AM $0.000258
-0.04%
$257,900 $623
May 17, 11 PM $0.000258
-0.04%
$257,900 $633
May 17, 10 PM $0.000258
+1.18%
$257,900 $635
May 17, 9 PM $0.000255
+0.00%
$255,000 $634
May 17, 8 PM $0.000255
+0.16%
$255,100 $709
May 17, 7 PM $0.000255
-0.04%
$254,700 $799
May 17, 6 PM $0.000255
-1.96%
$254,800 $1,115
May 17, 5 PM $0.00026
+0.15%
$259,900 $1,112
May 17, 4 PM $0.000259
+3.26%
$259,400 $1,122
May 17, 3 PM $0.000251
+0.00%
$251,200 $1,050
May 17, 2 PM $0.000251
+0.08%
$251,200 $1,052
May 17, 1 PM $0.000251
+0.00%
$251,000 $1,055
May 17, 12 PM $0.000251
-1.41%
$251,100 $1,224
May 17, 11 AM $0.000255
+0.04%
$254,700 $1,221
May 17, 10 AM $0.000255
+0.00%
$254,600 $1,353
May 17, 9 AM $0.000255
+0.00%
$254,700 $1,755
May 17, 8 AM $0.000255
-0.16%
$254,600 $1,757
May 17, 7 AM $0.000255
-0.04%
$254,900 $1,774
May 17, 6 AM $0.000255
-0.08%
$255,400 $1,766
May 17, 5 AM $0.000256
-1.73%
$255,600 $1,755
May 17, 4 AM $0.00026
-0.61%
$260,100 $1,755
May 17, 3 AM $0.000262
+0.19%
$261,800 $1,773
May 17, 2 AM $0.000261
+0.42%
$261,300 $1,828
May 17, 1 AM $0.00026
-0.34%
$260,200 $1,805
May 17, 12 AM $0.000261
-0.08%
$261,100 $1,803
May 16, 11 PM $0.000261
+0.11%
$261,300 $1,797
May 16, 10 PM $0.000261
-0.08%
$261,000 $1,796
May 16, 9 PM $0.000261
+5.11%
$261,200 $1,863
May 16, 8 PM $0.000248
-0.72%
$248,500 $1,792
May 16, 7 PM $0.00025
-1.34%
$250,300 $1,690
May 16, 6 PM $0.000254
-1.09%
$253,700 $1,372
May 16, 5 PM $0.000256
+1.38%
$256,500 $1,370
May 16, 4 PM $0.000253
+0.32%
$253,000 $1,357
May 16, 3 PM $0.000252
-0.08%
$252,200 $1,366
May 16, 2 PM $0.000252
+0.00%
$252,400 $1,367
May 16, 1 PM $0.000252
-2.62%
$252,400 $1,376
May 16, 12 PM $0.000259
-0.08%
$259,200 $1,207
May 16, 11 AM $0.000259
-0.23%
$259,400 $1,235
May 16, 10 AM $0.000258
-1.57%
$257,800 $1,159
May 16, 9 AM $0.000262
+0.15%
$261,800 $708
May 16, 8 AM $0.000261
-0.38%
$261,400 $740
May 16, 7 AM $0.000262
-0.15%
$262,400 $719
May 16, 6 AM $0.000263
-0.34%
$262,800 $752
May 16, 5 AM $0.000264
-1.01%
$263,700 $740
May 16, 4 AM $0.000267
-3.09%
$266,600 $745
May 16, 3 AM $0.000275
+1.03%
$275,100 $738