Proof Of Liquidity Historical Data

POL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000323
-0.12%
$ 323,500 $ 800
Jan 22, 11 PM $ 0.000324
+0.09%
$ 324,000 $ 799
Jan 22, 10 PM $ 0.000324
-0.12%
$ 323,800 $ 798
Jan 22, 9 PM $ 0.000324
-2.32%
$ 324,300 $ 796
Jan 22, 8 PM $ 0.000332
-0.09%
$ 331,800 $ 775
Jan 22, 7 PM $ 0.000332
+0.15%
$ 332,100 $ 772
Jan 22, 6 PM $ 0.000332
+1.53%
$ 331,600 $ 788
Jan 22, 5 PM $ 0.000327
-1.00%
$ 326,600 $ 731
Jan 22, 4 PM $ 0.00033
+1.32%
$ 330,500 $ 743
Jan 22, 3 PM $ 0.000326
+4.08%
$ 326,200 $ 748
Jan 22, 2 PM $ 0.000313
+0.06%
$ 313,400 $ 592
Jan 22, 1 PM $ 0.000313
+1.49%
$ 313,200 $ 588
Jan 22, 12 PM $ 0.000309
-0.90%
$ 308,600 $ 561
Jan 22, 11 AM $ 0.000311
+0.03%
$ 311,500 $ 581
Jan 22, 10 AM $ 0.000311
-0.03%
$ 311,400 $ 715
Jan 22, 9 AM $ 0.000311
+0.00%
$ 311,500 $ 722
Jan 22, 8 AM $ 0.000311
-0.13%
$ 311,400 $ 723
Jan 22, 7 AM $ 0.000312
+2.53%
$ 311,800 $ 722
Jan 22, 6 AM $ 0.000304
+0.03%
$ 304,100 $ 822
Jan 22, 5 AM $ 0.000304
+0.36%
$ 304,000 $ 902
Jan 22, 4 AM $ 0.000303
+0.46%
$ 302,900 $ 889
Jan 22, 3 AM $ 0.000301
+1.11%
$ 301,500 $ 882
Jan 22, 2 AM $ 0.000298
+0.03%
$ 298,200 $ 878
Jan 22, 1 AM $ 0.000298
+0.00%
$ 298,100 $ 855
Jan 22, 12 AM $ 0.000298
+0.10%
$ 298,100 $ 853
Jan 21, 11 PM $ 0.000298
-0.03%
$ 297,800 $ 849
Jan 21, 10 PM $ 0.000298
-0.07%
$ 297,900 $ 854
Jan 21, 9 PM $ 0.000298
+0.00%
$ 298,100 $ 853
Jan 21, 8 PM $ 0.000298
-0.03%
$ 298,100 $ 853
Jan 21, 7 PM $ 0.000298
-0.70%
$ 298,100 $ 850
Jan 21, 6 PM $ 0.0003
-0.07%
$ 300,200 $ 846
Jan 21, 5 PM $ 0.0003
-2.50%
$ 300,400 $ 844
Jan 21, 4 PM $ 0.000308
+2.39%
$ 308,100 $ 823
Jan 21, 3 PM $ 0.000301
+0.13%
$ 300,700 $ 783
Jan 21, 2 PM $ 0.0003
+0.07%
$ 300,200 $ 782
Jan 21, 1 PM $ 0.0003
+1.32%
$ 300,000 $ 911
Jan 21, 12 PM $ 0.000295
+0.20%
$ 295,500 $ 905
Jan 21, 11 AM $ 0.000295
+0.03%
$ 294,900 $ 886
Jan 21, 10 AM $ 0.000295
-1.96%
$ 294,800 $ 751
Jan 21, 9 AM $ 0.000301
+0.07%
$ 300,800 $ 745
Jan 21, 8 AM $ 0.000301
+1.28%
$ 300,700 $ 748
Jan 21, 7 AM $ 0.000297
-0.90%
$ 297,000 $ 750
Jan 21, 6 AM $ 0.0003
+5.64%
$ 299,600 $ 639
Jan 21, 5 AM $ 0.000284
+0.25%
$ 283,600 $ 559
Jan 21, 4 AM $ 0.000283
+0.68%
$ 282,800 $ 560
Jan 21, 3 AM $ 0.000281
+0.04%
$ 281,000 $ 558
Jan 21, 2 AM $ 0.000281
+0.04%
$ 280,900 $ 576
Jan 21, 1 AM $ 0.000281
-0.04%
$ 280,800 $ 575
Jan 21, 12 AM $ 0.000281
+0.11%
$ 280,800 $ 577
Jan 20, 11 PM $ 0.000281
+0.00%
$ 281,100 $ 581