Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.000275
+1.03%
$275,100 $738
May 16, 2 AM $0.000272
+0.00%
$272,300 $681
May 16, 1 AM $0.000272
+0.00%
$272,300 $682
May 16, 12 AM $0.000272
-0.04%
$272,300 $735
May 15, 11 PM $0.000272
+0.07%
$272,400 $751
May 15, 10 PM $0.000272
+2.18%
$272,300 $748
May 15, 9 PM $0.000266
+0.00%
$266,500 $686
May 15, 8 PM $0.000266
-0.04%
$266,500 $711
May 15, 7 PM $0.000267
+0.11%
$266,600 $741
May 15, 6 PM $0.000266
-0.08%
$266,400 $740
May 15, 5 PM $0.000267
+0.04%
$266,600 $738
May 15, 4 PM $0.000266
-0.82%
$266,500 $741
May 15, 3 PM $0.000269
-0.52%
$268,900 $733
May 15, 2 PM $0.00027
-1.28%
$270,400 $731
May 15, 1 PM $0.000274
+1.00%
$273,900 $727
May 15, 12 PM $0.000273
+1.15%
$273,200 $725
May 15, 11 AM $0.00027
-0.11%
$270,200 $696
May 15, 10 AM $0.00027
-2.35%
$270,500 $820
May 15, 9 AM $0.000277
+3.13%
$277,000 $813
May 15, 8 AM $0.000269
+0.00%
$268,600 $778
May 15, 7 AM $0.000269
+0.22%
$268,600 $827
May 15, 6 AM $0.000268
+0.15%
$268,000 $829
May 15, 5 AM $0.000268
+0.38%
$267,600 $835
May 15, 4 AM $0.000267
-3.79%
$266,600 $1,767
May 15, 3 AM $0.000277
+0.22%
$277,100 $2,304
May 15, 2 AM $0.000277
-0.11%
$276,600 $2,305
May 15, 1 AM $0.000277
+2.03%
$276,900 $2,365
May 15, 12 AM $0.000271
+0.04%
$271,400 $2,312
May 14, 11 PM $0.000271
+0.00%
$271,300 $2,299
May 14, 10 PM $0.000271
-2.02%
$271,300 $2,302
May 14, 9 PM $0.000277
-0.04%
$276,900 $2,295
May 14, 8 PM $0.000277
+5.32%
$277,000 $2,312
May 14, 7 PM $0.000263
-0.04%
$263,000 $2,282
May 14, 6 PM $0.000263
+0.00%
$263,100 $2,289
May 14, 5 PM $0.000263
+0.00%
$263,100 $2,859
May 14, 4 PM $0.000263
+0.00%
$263,100 $2,860
May 14, 3 PM $0.000263
-0.04%
$263,100 $2,861
May 14, 2 PM $0.000263
-0.87%
$263,200 $2,864
May 14, 1 PM $0.000265
+0.91%
$265,500 $3,093
May 14, 12 PM $0.000263
-0.04%
$263,200 $3,224
May 14, 11 AM $0.000263
-0.42%
$263,300 $3,224
May 14, 10 AM $0.00027
+0.45%
$269,900 $3,646
May 14, 9 AM $0.000269
-0.07%
$268,700 $3,656
May 14, 8 AM $0.000269
+2.95%
$269,000 $4,085
May 14, 7 AM $0.000261
-1.55%
$261,200 $4,036
May 14, 6 AM $0.000265
-1.45%
$265,400 $4,062
May 14, 5 AM $0.000269
+5.44%
$269,300 $4,054
May 14, 4 AM $0.000255
-5.51%
$255,500 $3,147
May 14, 3 AM $0.00027
-0.04%
$270,400 $2,583
May 14, 2 AM $0.00027
-2.63%
$270,500 $2,584