Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.000278
+0.25%
$277,800 $2,523
May 14, 12 AM $0.000277
-0.18%
$277,200 $2,528
May 13, 11 PM $0.000278
+0.11%
$277,600 $2,529
May 13, 10 PM $0.000277
+0.14%
$277,300 $2,529
May 13, 9 PM $0.000277
+5.49%
$276,900 $2,550
May 13, 8 PM $0.000262
+0.08%
$262,500 $2,822
May 13, 7 PM $0.000262
-0.08%
$262,300 $3,092
May 13, 6 PM $0.000263
-3.63%
$262,600 $3,090
May 13, 5 PM $0.000272
-0.55%
$272,500 $2,516
May 13, 4 PM $0.000274
+0.11%
$274,000 $2,575
May 13, 3 PM $0.000274
+1.33%
$273,600 $2,576
May 13, 2 PM $0.00027
-3.09%
$270,000 $2,489
May 13, 1 PM $0.000278
+2.92%
$278,000 $2,720
May 13, 12 PM $0.00027
+0.00%
$270,100 $2,621
May 13, 11 AM $0.00027
+0.00%
$270,100 $2,622
May 13, 10 AM $0.00027
-0.92%
$270,100 $2,189
May 13, 9 AM $0.000273
-2.36%
$272,600 $2,070
May 13, 8 AM $0.000279
+0.00%
$279,200 $1,921
May 13, 7 AM $0.000279
-1.31%
$279,200 $1,918
May 13, 6 AM $0.000283
-0.14%
$283,000 $1,866
May 13, 5 AM $0.000283
-2.65%
$283,400 $1,873
May 13, 4 AM $0.000291
-0.07%
$291,100 $1,845
May 13, 3 AM $0.000291
+0.00%
$291,300 $1,846
May 13, 2 AM $0.000291
-0.10%
$291,300 $1,847
May 13, 1 AM $0.000292
-0.82%
$291,600 $1,844
May 13, 12 AM $0.000294
+0.00%
$293,900 $1,858
May 12, 11 PM $0.000294
+0.07%
$293,900 $1,868
May 12, 10 PM $0.000294
+0.03%
$293,700 $2,133
May 12, 9 PM $0.000294
-0.20%
$293,600 $2,113
May 12, 8 PM $0.000281
-0.04%
$281,400 $1,664
May 12, 7 PM $0.000282
+0.14%
$281,600 $1,580
May 12, 6 PM $0.000281
-0.18%
$281,100 $1,584
May 12, 5 PM $0.000281
-3.16%
$281,500 $1,586
May 12, 4 PM $0.000291
-0.10%
$290,700 $1,531
May 12, 3 PM $0.000291
-0.10%
$291,100 $1,552
May 12, 2 PM $0.000291
+0.31%
$291,400 $1,475
May 12, 1 PM $0.00029
+3.34%
$290,500 $1,182
May 12, 12 PM $0.000281
-0.14%
$281,100 $1,148
May 12, 11 AM $0.000281
-0.04%
$281,500 $1,147
May 12, 10 AM $0.000282
+0.21%
$281,600 $1,150
May 12, 9 AM $0.000281
-1.99%
$281,000 $1,228
May 12, 8 AM $0.000287
+0.00%
$286,700 $949
May 12, 7 AM $0.000287
-0.03%
$286,700 $1,191
May 12, 6 AM $0.000287
-2.52%
$286,800 $1,201
May 12, 5 AM $0.000294
-0.03%
$294,200 $1,202
May 12, 4 AM $0.000294
+0.03%
$294,400 $1,581
May 12, 3 AM $0.000294
-0.07%
$294,300 $1,583
May 12, 2 AM $0.000294
+0.07%
$294,400 $2,984
May 12, 1 AM $0.000294
+1.83%
$294,200 $3,382
May 12, 12 AM $0.000289
+1.12%
$288,900 $3,423