Proof Of Liquidity Historical Data

POL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000498
+1.86%
$ 498,000 $ 50,778
Dec 1, 8 AM $ 0.000489
+2.95%
$ 488,900 $ 51,139
Dec 1, 7 AM $ 0.000475
-2.50%
$ 474,900 $ 51,167
Dec 1, 6 AM $ 0.000487
+1.71%
$ 487,100 $ 53,503
Dec 1, 5 AM $ 0.000479
+3.30%
$ 478,900 $ 55,734
Dec 1, 4 AM $ 0.000464
-0.04%
$ 463,600 $ 57,160
Dec 1, 3 AM $ 0.000464
-0.04%
$ 463,800 $ 58,281
Dec 1, 2 AM $ 0.000464
-0.22%
$ 464,000 $ 59,421
Dec 1, 1 AM $ 0.000465
-1.00%
$ 465,000 $ 59,472
Dec 1, 12 AM $ 0.00047
-6.40%
$ 469,700 $ 59,608
Nov 30, 11 PM $ 0.000532
+7.59%
$ 531,800 $ 58,297
Nov 30, 10 PM $ 0.000494
-9.87%
$ 494,300 $ 58,075
Nov 30, 9 PM $ 0.000548
+5.50%
$ 548,400 $ 58,293
Nov 30, 8 PM $ 0.000521
+10.90%
$ 521,300 $ 57,951
Nov 30, 7 PM $ 0.00047
-2.67%
$ 469,900 $ 60,607
Nov 30, 6 PM $ 0.000483
-9.01%
$ 482,800 $ 67,264
Nov 30, 5 PM $ 0.000531
+1.53%
$ 530,600 $ 80,198
Nov 30, 4 PM $ 0.000523
-4.39%
$ 522,600 $ 91,275
Nov 30, 3 PM $ 0.000547
-3.14%
$ 546,600 $ 93,717
Nov 30, 2 PM $ 0.000564
-5.67%
$ 564,300 $ 92,234
Nov 30, 1 PM $ 0.000598
+0.12%
$ 598,200 $ 89,048
Nov 30, 12 PM $ 0.000597
-6.44%
$ 597,500 $ 93,215
Nov 30, 11 AM $ 0.00064
-3.22%
$ 639,800 $ 85,779
Nov 30, 10 AM $ 0.00067
+51.61%
$ 669,800 $ 81,671
Nov 30, 9 AM $ 0.000444
-3.52%
$ 444,100 $ 68,574
Nov 30, 8 AM $ 0.00046
-2.71%
$ 460,300 $ 67,848
Nov 30, 7 AM $ 0.000473
+9.41%
$ 473,100 $ 67,954
Nov 30, 6 AM $ 0.000451
-8.62%
$ 451,500 $ 65,426
Nov 30, 5 AM $ 0.000494
+7.84%
$ 494,100 $ 62,849
Nov 30, 4 AM $ 0.000458
+4.56%
$ 458,200 $ 60,879
Nov 30, 3 AM $ 0.000438
+8.04%
$ 438,200 $ 59,755
Nov 30, 2 AM $ 0.000406
+6.37%
$ 405,600 $ 58,206
Nov 30, 1 AM $ 0.000381
-6.01%
$ 381,300 $ 58,124
Nov 30, 12 AM $ 0.000406
+0.05%
$ 405,800 $ 57,996
Nov 29, 11 PM $ 0.000406
-1.89%
$ 405,600 $ 58,444
Nov 29, 10 PM $ 0.000413
+2.53%
$ 413,400 $ 58,021
Nov 29, 9 PM $ 0.000403
-7.75%
$ 403,300 $ 57,705
Nov 29, 3 PM $ 0.000362
-2.92%
$ 362,200 $ 15,472
Nov 29, 2 PM $ 0.000379
+7.30%
$ 379,000 $ 14,860
Nov 29, 1 PM $ 0.000352
-10.66%
$ 351,900 $ 13,401
Nov 29, 12 PM $ 0.000394
+16.33%
$ 398,800 $ 8,288
Nov 29, 11 AM $ 0.000339
+0.59%
$ 338,600 $ 6,669
Nov 29, 10 AM $ 0.000337
-3.41%
$ 336,600 $ 8,278
Nov 29, 9 AM $ 0.000348
+2.26%
$ 348,500 $ 8,119
Nov 29, 8 AM $ 0.000341
-1.87%
$ 340,800 $ 9,792
Nov 29, 7 AM $ 0.000347
-2.11%
$ 347,300 $ 11,583
Nov 29, 6 AM $ 0.000355
+1.37%
$ 354,800 $ 13,876
Nov 29, 5 AM $ 0.00035
-0.17%
$ 350,000 $ 13,946
Nov 29, 4 AM $ 0.000351
+0.40%
$ 350,600 $ 13,805
Nov 29, 3 AM $ 0.000349
+3.65%
$ 349,200 $ 13,812