Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.000286
-4.73%
$285,700 $3,417
May 11, 10 PM $0.0003
-0.10%
$299,800 $3,335
May 11, 9 PM $0.0003
+1.59%
$300,100 $3,336
May 11, 8 PM $0.000295
+2.96%
$295,400 $3,316
May 11, 7 PM $0.000287
-1.68%
$286,900 $3,298
May 11, 6 PM $0.000292
+0.03%
$291,800 $3,310
May 11, 5 PM $0.000292
+0.14%
$291,600 $3,307
May 11, 4 PM $0.000291
+1.29%
$291,200 $3,314
May 11, 3 PM $0.000287
+1.38%
$287,500 $3,317
May 11, 2 PM $0.000284
-0.04%
$283,600 $3,312
May 11, 8 AM $0.000309
+6.40%
$309,100 $3,934
May 11, 5 AM $0.000301
-1.89%
$300,600 $4,440
May 11, 4 AM $0.000306
+2.00%
$306,400 $4,415
May 11, 3 AM $0.0003
-0.07%
$300,400 $4,412
May 11, 2 AM $0.000301
-1.64%
$300,600 $3,008
May 11, 1 AM $0.000306
-2.98%
$305,600 $3,488
May 11, 12 AM $0.000315
-1.99%
$315,100 $3,440
May 10, 11 PM $0.000321
+1.80%
$321,500 $3,455
May 10, 10 PM $0.000316
-0.06%
$315,800 $3,285
May 10, 9 PM $0.000316
+0.06%
$316,000 $3,287
May 10, 8 PM $0.000316
+0.89%
$315,800 $3,396
May 10, 7 PM $0.000313
+0.42%
$313,000 $3,555
May 10, 6 PM $0.000312
+0.06%
$311,700 $4,082
May 10, 5 PM $0.000311
+0.03%
$311,500 $4,871
May 10, 4 PM $0.000311
+0.26%
$311,400 $5,595
May 10, 3 PM $0.000311
+0.68%
$310,700 $5,614
May 10, 2 PM $0.000311
-0.16%
$311,100 $6,666
May 10, 1 PM $0.000312
+0.71%
$311,600 $7,005
May 10, 12 PM $0.000325
+0.03%
$324,700 $14,015
May 10, 11 AM $0.000325
+2.82%
$324,600 $19,216
May 10, 10 AM $0.000316
+3.81%
$315,700 $33,641
May 10, 9 AM $0.000304
-3.28%
$304,100 $43,490
May 10, 8 AM $0.000314
+3.01%
$314,400 $44,926
May 10, 7 AM $0.000305
+0.79%
$305,200 $44,918
May 10, 6 AM $0.000303
+0.77%
$302,800 $45,791
May 10, 5 AM $0.0003
-0.07%
$300,500 $46,660
May 10, 4 AM $0.000301
+0.03%
$300,700 $46,075
May 10, 3 AM $0.0003
-0.03%
$300,500 $46,069
May 10, 2 AM $0.000301
-3.25%
$300,600 $46,061
May 10, 1 AM $0.000311
+2.04%
$310,700 $45,179
May 10, 12 AM $0.000304
-2.57%
$303,600 $45,175
May 9, 11 PM $0.000311
+0.03%
$311,500 $45,148
May 9, 10 PM $0.000311
+0.52%
$311,300 $45,134
May 9, 9 PM $0.00031
-2.02%
$309,700 $45,124
May 9, 8 PM $0.000316
+2.26%
$316,100 $45,010
May 9, 7 PM $0.000309
-2.86%
$309,100 $44,841
May 9, 6 PM $0.000318
+2.51%
$318,200 $44,298
May 9, 12 PM $0.000398
-0.60%
$397,600 $32,908
May 9, 11 AM $0.000414
+9.46%
$414,300 $28,915
May 9, 10 AM $0.000364
+17.25%
$364,300 $10,178