Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.00031
+11.51%
$310,000 $4,574
May 9, 8 AM $0.000278
+3.00%
$278,000 $2,953
May 9, 7 AM $0.00027
+7.40%
$269,900 $3,043
May 9, 6 AM $0.000251
-9.88%
$250,800 $2,183
May 9, 5 AM $0.000278
+0.07%
$278,400 $930
May 9, 4 AM $0.000278
-0.14%
$278,200 $1,101
May 9, 3 AM $0.000279
+0.00%
$278,600 $1,103
May 9, 2 AM $0.000279
+0.07%
$278,600 $1,103
May 9, 1 AM $0.000278
-0.04%
$278,500 $1,106
May 9, 12 AM $0.000279
+0.11%
$278,600 $1,108
May 8, 11 PM $0.000278
-0.07%
$278,400 $1,108
May 8, 10 PM $0.000278
-0.04%
$278,500 $1,107
May 8, 9 PM $0.000279
+0.14%
$278,600 $1,114
May 8, 8 PM $0.000278
-0.11%
$278,200 $1,115
May 8, 7 PM $0.000278
-0.04%
$278,500 $1,117
May 8, 6 PM $0.000279
+0.18%
$278,600 $1,121
May 8, 5 PM $0.000278
-0.14%
$278,200 $1,122
May 8, 4 PM $0.000279
-1.42%
$278,600 $1,124
May 8, 3 PM $0.000283
-1.46%
$282,700 $1,119
May 8, 2 PM $0.000286
-2.92%
$286,300 $1,135
May 8, 1 PM $0.000295
+5.78%
$294,800 $1,101
May 8, 12 PM $0.000279
-1.35%
$278,700 $855
May 8, 11 AM $0.000282
-2.52%
$282,500 $1,196
May 8, 10 AM $0.00029
-0.21%
$289,900 $1,199
May 8, 9 AM $0.00029
+1.29%
$290,500 $1,998
May 8, 8 AM $0.000287
+3.50%
$286,900 $2,018
May 8, 7 AM $0.000277
-1.60%
$277,200 $1,899
May 8, 6 AM $0.000282
-0.95%
$281,700 $1,921
May 8, 5 AM $0.000284
-3.33%
$284,400 $2,012
May 8, 4 AM $0.000294
+0.00%
$294,200 $1,844
May 8, 3 AM $0.000294
-0.07%
$294,200 $1,842
May 8, 2 AM $0.000294
+0.07%
$294,400 $1,839
May 8, 1 AM $0.000294
+1.41%
$294,200 $1,841
May 8, 12 AM $0.00029
+0.00%
$290,200 $1,857
May 7, 11 PM $0.00029
-0.03%
$290,100 $1,860
May 7, 10 PM $0.00029
-1.13%
$289,900 $1,861
May 7, 9 PM $0.000293
+0.00%
$293,200 $1,854
May 7, 8 PM $0.000293
+0.41%
$293,200 $1,899
May 7, 7 PM $0.000292
+0.14%
$292,000 $1,897
May 7, 6 PM $0.000292
+0.03%
$291,600 $1,896
May 7, 5 PM $0.000291
+0.73%
$291,500 $1,893
May 7, 4 PM $0.000289
-0.14%
$289,400 $1,891
May 7, 3 PM $0.00029
+0.07%
$289,800 $1,883
May 7, 2 PM $0.00029
-0.10%
$289,600 $1,876
May 7, 1 PM $0.00029
-3.26%
$290,500 $1,856
May 7, 12 PM $0.0003
+3.98%
$300,300 $1,866
May 7, 11 AM $0.000289
-1.10%
$288,800 $1,511
May 7, 10 AM $0.000292
+0.03%
$292,000 $1,515
May 7, 9 AM $0.000292
+1.74%
$291,900 $713
May 7, 8 AM $0.000287
+0.10%
$286,900 $688