Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.000273
+0.04%
$273,500 $1,184
May 5, 5 AM $0.000273
+0.89%
$273,300 $1,200
May 5, 4 AM $0.000271
+0.15%
$270,900 $1,202
May 5, 3 AM $0.00027
+0.07%
$270,500 $1,218
May 5, 2 AM $0.00027
-0.11%
$270,300 $1,243
May 5, 1 AM $0.00027
+0.04%
$270,500 $1,243
May 5, 12 AM $0.00027
-0.07%
$270,400 $1,248
May 4, 11 PM $0.000271
+0.07%
$270,600 $1,248
May 4, 10 PM $0.00027
-4.08%
$270,400 $1,248
May 4, 9 PM $0.000282
+0.04%
$281,900 $783
May 4, 8 PM $0.000282
-0.11%
$281,700 $782
May 4, 7 PM $0.000282
+0.04%
$281,900 $783
May 4, 6 PM $0.000282
+0.11%
$281,700 $783
May 4, 5 PM $0.000281
-0.04%
$281,400 $785
May 4, 4 PM $0.000281
-1.51%
$281,400 $786
May 4, 3 PM $0.000286
+2.51%
$285,700 $781
May 4, 2 PM $0.000279
+0.00%
$278,600 $770
May 4, 1 PM $0.000279
+0.14%
$278,700 $772
May 4, 12 PM $0.000278
-0.14%
$278,300 $749
May 4, 11 AM $0.000279
-1.06%
$278,700 $746
May 4, 10 AM $0.000282
+0.07%
$281,700 $502
May 4, 9 AM $0.000281
-0.46%
$281,500 $506
May 4, 8 AM $0.000283
+0.04%
$282,900 $523
May 4, 7 AM $0.000283
+0.00%
$282,900 $519
May 4, 6 AM $0.000283
-0.04%
$282,900 $518
May 4, 5 AM $0.000283
+0.53%
$283,000 $505
May 4, 4 AM $0.000281
+0.00%
$281,500 $499
May 4, 3 AM $0.000281
-0.11%
$281,400 $485
May 4, 2 AM $0.000282
+0.04%
$281,700 $465
May 4, 1 AM $0.000282
-1.61%
$281,600 $464
May 4, 12 AM $0.000286
+0.10%
$286,200 $457
May 3, 11 PM $0.000286
+0.00%
$285,900 $456
May 3, 10 PM $0.000286
+0.03%
$285,900 $454
May 3, 9 PM $0.000286
+0.04%
$285,800 $458
May 3, 8 PM $0.000286
-0.07%
$285,700 $455
May 3, 7 PM $0.000286
-0.07%
$286,000 $460
May 3, 6 PM $0.000286
+0.00%
$286,200 $456
May 3, 5 PM $0.000286
+0.03%
$286,100 $458
May 3, 4 PM $0.000286
+0.00%
$285,900 $480
May 3, 3 PM $0.000286
-0.03%
$285,900 $482
May 3, 2 PM $0.000286
+0.03%
$286,000 $483
May 3, 1 PM $0.000286
-0.07%
$285,900 $485
May 3, 12 PM $0.000286
+0.03%
$286,100 $486
May 3, 11 AM $0.000286
-0.10%
$285,600 $515
May 3, 10 AM $0.000286
+1.31%
$285,900 $1,177
May 3, 9 AM $0.000282
+1.55%
$282,200 $1,194
May 3, 8 AM $0.000278
+0.00%
$277,900 $1,190
May 3, 7 AM $0.000278
-1.10%
$278,000 $1,229
May 3, 6 AM $0.000281
+0.11%
$281,100 $1,226
May 3, 5 AM $0.000281
-0.07%
$280,800 $1,406