Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000444
-3.81%
$444,100 $11,752
Dec 2, 2025 $0.000462
+2.26%
$461,700 $34,857
Dec 1, 2025 $0.000451
-10.02%
$451,400 $10,269
Nov 30, 2025 $0.000494
+21.87%
$531,800 $58,075
Nov 29, 2025 $0.000413
+12.70%
$405,600 $58,021
Nov 28, 2025 $0.000357
+3.06%
$366,800 $14,600
Nov 27, 2025 $0.000317
+2.12%
$346,800 $37,438
Nov 26, 2025 $0.00033
+31.63%
$310,700 $117,001
Nov 25, 2025 $0.00025
-5.79%
$250,400 $2,000
Nov 24, 2025 $0.00023
-7.95%
$265,900 $4,940
Nov 23, 2025 $0.000251
+19.45%
$250,300 $47,418
Nov 22, 2025 $0.00021
-10.24%
$209,800 $6,101
Nov 21, 2025 $0.000233
+15.02%
$233,500 $13,997
Nov 20, 2025 $0.000202
-24.32%
$202,400 $15,987
Nov 19, 2025 $0.000281
+17.23%
$281,000 $83,720
Nov 18, 2025 $0.00024
+3.67%
$239,700 $1,856
Nov 17, 2025 $0.000231
-3.52%
$231,350 $2,338
Nov 16, 2025 $0.00024
-5.44%
$239,800 $1,419
Nov 15, 2025 $0.000231
+0.54%
$231,050 $2,451
Nov 14, 2025 $0.00023
-0.07%
$229,750 $1,636
Nov 13, 2025 $0.00023
-8.51%
$230,000 $5,172
Nov 12, 2025 $0.000252
-11.06%
$251,400 $1,497
Nov 11, 2025 $0.000283
-6.85%
$282,900 $1,343
Nov 10, 2025 $0.000304
-0.69%
$303,700 $1,007
Nov 9, 2025 $0.000306
+1.92%
$305,850 $948
Nov 8, 2025 $0.0003
+3.34%
$300,100 $895
Nov 7, 2025 $0.00031
+1.42%
$310,100 $1,955
Nov 6, 2025 $0.000306
+0.39%
$305,800 $4,974
Nov 5, 2025 $0.000305
+1.20%
$304,600 $13,085
Nov 4, 2025 $0.000301
+6.55%
$301,000 $1,986
Nov 3, 2025 $0.000282
-2.99%
$282,400 $1,135
Nov 2, 2025 $0.000291
-13.41%
$291,100 $4,147
Nov 1, 2025 $0.000336
+22.57%
$336,200 $1,263
Oct 31, 2025 $0.000274
-1.30%
$274,200 $538
Oct 30, 2025 $0.000277
-5.52%
$277,300 $760
Oct 29, 2025 $0.000293
-4.77%
$293,300 $527
Oct 28, 2025 $0.000308
-8.36%
$308,100 $1,003
Oct 27, 2025 $0.000336
+12.41%
$336,100 $3,720
Oct 26, 2025 $0.000299
+4.91%
$299,000 $861
Oct 25, 2025 $0.000285
+5.95%
$285,000 $1,321
Oct 24, 2025 $0.000268
+0.37%
$269,000 $2,794
Oct 23, 2025 $0.000255
-6.25%
$255,000 $1,448
Oct 22, 2025 $0.000272
+4.21%
$272,000 $1,522
Oct 21, 2025 $0.000279
-24.59%
$281,000 $4,085
Oct 20, 2025 $0.00037
-1.60%
$370,000 $862
Oct 19, 2025 $0.000376
-2.08%
$376,000 $2,279
Oct 18, 2025 $0.000363
+1.40%
$363,000 $657
Oct 17, 2025 $0.000352
-6.38%
$358,000 $1,904
Oct 16, 2025 $0.000367
+3.67%
$367,000 $1,184
Oct 15, 2025 $0.000354
-5.60%
$354,000 $1,686