Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00116
-2.20%
$ 1.16 million $ 1,607
Aug 10, 2025 $ 0.00119
-0.17%
$ 1.19 million $ 1,919
Aug 9, 2025 $ 0.00119
+2.50%
$ 1.19 million $ 2,065
Aug 8, 2025 $ 0.00116
+2.84%
$ 1.16 million $ 2,426
Aug 7, 2025 $ 0.00112
-0.97%
$ 1.13 million $ 2,812
Aug 6, 2025 $ 0.00114
-2.15%
$ 1.14 million $ 2,495
Aug 5, 2025 $ 0.00116
+1.22%
$ 1.16 million $ 1,699
Aug 4, 2025 $ 0.00115
-0.95%
$ 1.15 million $ 1,913
Aug 3, 2025 $ 0.00115
-5.58%
$ 1.16 million $ 2,324
Aug 2, 2025 $ 0.00123
+6.30%
$ 1.22 million $ 2,393
Aug 1, 2025 $ 0.00116
-1.78%
$ 1.16 million $ 3,982
Jul 31, 2025 $ 0.00118
-0.59%
$ 1.18 million $ 2,361
Jul 30, 2025 $ 0.00119
+2.24%
$ 1.19 million $ 2,591
Jul 29, 2025 $ 0.00116
-0.94%
$ 1.16 million $ 1,721
Jul 28, 2025 $ 0.00117
-0.17%
$ 1.17 million $ 2,259
Jul 27, 2025 $ 0.00118
-4.85%
$ 1.18 million $ 1,992
Jul 26, 2025 $ 0.00124
+2.57%
$ 1.24 million $ 2,509
Jul 25, 2025 $ 0.0012
-1.63%
$ 1.21 million $ 2,333
Jul 24, 2025 $ 0.00122
-4.15%
$ 1.23 million $ 2,995
Jul 23, 2025 $ 0.00128
-0.62%
$ 1.28 million $ 2,645
Jul 22, 2025 $ 0.00129
-8.66%
$ 1.29 million $ 3,235
Jul 21, 2025 $ 0.00155
+32.68%
$ 1.55 million $ 16,700
Jul 20, 2025 $ 0.00117
+3.09%
$ 1.17 million $ 1,951
Jul 19, 2025 $ 0.00113
-3.07%
$ 1.14 million $ 2,276
Jul 18, 2025 $ 0.00117
-5.79%
$ 1.17 million $ 3,531
Jul 17, 2025 $ 0.00124
-1.19%
$ 1.24 million $ 2,116
Jul 16, 2025 $ 0.00126
+9.47%
$ 1.26 million $ 2,960
Jul 15, 2025 $ 0.00115
+2.13%
$ 1.15 million $ 1,603
Jul 14, 2025 $ 0.00113
-4.65%
$ 1.13 million $ 2,226
Jul 13, 2025 $ 0.00118
-3.75%
$ 1.18 million $ 1,860
Jul 12, 2025 $ 0.00123
-4.29%
$ 1.23 million $ 2,265
Jul 11, 2025 $ 0.00128
+2.23%
$ 1.28 million $ 8,090
Jul 10, 2025 $ 0.0013
+17.82%
$ 1.3 million $ 5,936
Jul 9, 2025 $ 0.0011
-4.26%
$ 1.1 million $ 3,744
Jul 8, 2025 $ 0.00121
-1.23%
$ 1.21 million $ 2,155
Jul 7, 2025 $ 0.00122
+2.09%
$ 1.22 million $ 2,149
Jul 6, 2025 $ 0.00118
-7.93%
$ 1.18 million $ 2,899
Jul 5, 2025 $ 0.00129
-2.72%
$ 1.29 million $ 3,238
Jul 4, 2025 $ 0.00127
+0.48%
$ 1.27 million $ 5,600
Jul 3, 2025 $ 0.00126
-3.23%
$ 1.26 million $ 2,657
Jul 2, 2025 $ 0.00123
-3.31%
$ 1.23 million $ 2,226
Jul 1, 2025 $ 0.00127
+0.24%
$ 1.27 million $ 3,414
Jun 30, 2025 $ 0.00127
-5.80%
$ 1.27 million $ 2,617
Jun 29, 2025 $ 0.00134
-0.07%
$ 1.34 million $ 3,574
Jun 28, 2025 $ 0.00135
-6.33%
$ 1.35 million $ 4,303
Jun 27, 2025 $ 0.0015
+4.40%
$ 1.5 million $ 13,135
Jun 26, 2025 $ 0.00143
+14.46%
$ 1.43 million $ 8,814
Jun 25, 2025 $ 0.00125
+7.19%
$ 1.25 million $ 6,403
Jun 24, 2025 $ 0.00117
-3.15%
$ 1.17 million $ 2,676
Jun 23, 2025 $ 0.0012
-4.15%
$ 1.2 million $ 3,637