Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000219
-0.09%
$ 218,900 $ 468
Mar 28, 9 PM $ 0.000219
+0.00%
$ 219,100 $ 502
Mar 28, 8 PM $ 0.000219
-0.05%
$ 219,000 $ 504
Mar 28, 7 PM $ 0.000219
+0.00%
$ 219,100 $ 504
Mar 28, 6 PM $ 0.000219
-0.05%
$ 219,100 $ 502
Mar 28, 5 PM $ 0.000219
-0.18%
$ 219,200 $ 499
Mar 28, 4 PM $ 0.00022
+0.05%
$ 219,600 $ 499
Mar 28, 3 PM $ 0.000219
+0.00%
$ 219,500 $ 501
Mar 28, 2 PM $ 0.000219
+0.00%
$ 219,500 $ 521
Mar 28, 1 PM $ 0.000219
-0.14%
$ 219,500 $ 529
Mar 28, 12 PM $ 0.00022
+0.55%
$ 219,800 $ 529
Mar 28, 11 AM $ 0.000219
+0.14%
$ 218,600 $ 511
Mar 28, 10 AM $ 0.000218
-0.05%
$ 218,400 $ 511
Mar 28, 9 AM $ 0.000218
+0.09%
$ 218,500 $ 512
Mar 28, 8 AM $ 0.000218
-0.55%
$ 218,300 $ 510
Mar 28, 7 AM $ 0.00022
+9.53%
$ 219,600 $ 570
Mar 28, 6 AM $ 0.0002
+0.05%
$ 200,500 $ 456
Mar 28, 5 AM $ 0.0002
+0.05%
$ 200,500 $ 456
Mar 28, 4 AM $ 0.0002
+0.05%
$ 200,400 $ 475
Mar 28, 3 AM $ 0.0002
+0.10%
$ 200,300 $ 473
Mar 28, 2 AM $ 0.0002
-0.20%
$ 200,100 $ 475
Mar 28, 1 AM $ 0.0002
+0.00%
$ 200,500 $ 536
Mar 27, 10 PM $ 0.000217
-0.46%
$ 217,400 $ 616
Mar 27, 9 PM $ 0.000218
+0.00%
$ 218,300 $ 630
Mar 27, 8 PM $ 0.000218
-0.05%
$ 218,300 $ 630
Mar 27, 7 PM $ 0.000218
+0.05%
$ 218,400 $ 662
Mar 27, 6 PM $ 0.000218
+0.00%
$ 218,400 $ 662
Mar 27, 5 PM $ 0.000218
-0.59%
$ 218,400 $ 712
Mar 27, 4 PM $ 0.00022
+0.09%
$ 219,700 $ 709
Mar 27, 3 PM $ 0.000219
+0.00%
$ 219,500 $ 707
Mar 27, 2 PM $ 0.000219
+1.01%
$ 219,500 $ 687
Mar 27, 1 PM $ 0.000217
+0.09%
$ 217,300 $ 679
Mar 27, 12 PM $ 0.000217
-0.05%
$ 217,100 $ 680
Mar 27, 11 AM $ 0.000217
+0.00%
$ 217,100 $ 672
Mar 27, 10 AM $ 0.000217
+0.00%
$ 217,000 $ 671
Mar 27, 9 AM $ 0.000217
+0.00%
$ 217,000 $ 675
Mar 27, 8 AM $ 0.000217
-0.14%
$ 217,000 $ 673
Mar 27, 7 AM $ 0.000217
+8.49%
$ 217,300 $ 613
Mar 27, 6 AM $ 0.0002
-0.15%
$ 200,300 $ 606
Mar 27, 5 AM $ 0.000201
+0.15%
$ 200,600 $ 607
Mar 27, 4 AM $ 0.0002
-0.05%
$ 200,300 $ 589
Mar 27, 2 AM $ 0.000219
-0.09%
$ 219,500 $ 528
Mar 27, 1 AM $ 0.00022
+0.50%
$ 219,600 $ 514
Mar 27, 12 AM $ 0.000218
-0.05%
$ 218,400 $ 395
Mar 26, 11 PM $ 0.000218
-0.55%
$ 218,500 $ 394
Mar 26, 10 PM $ 0.00022
+0.27%
$ 219,700 $ 391
Mar 26, 9 PM $ 0.000219
-0.18%
$ 219,100 $ 369
Mar 26, 8 PM $ 0.000219
+9.59%
$ 219,500 $ 368
Mar 26, 7 PM $ 0.0002
-0.05%
$ 200,200 $ 334
Mar 26, 6 PM $ 0.0002
-5.65%
$ 200,300 $ 346