Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00029
-0.03%
$ 289,900 $ 1,804
May 22, 10 AM $ 0.0003
+0.00%
$ 299,700 $ 1,120
May 22, 9 AM $ 0.0003
+6.24%
$ 299,700 $ 1,088
May 22, 8 AM $ 0.000282
+0.21%
$ 282,100 $ 1,175
May 22, 7 AM $ 0.000282
+0.00%
$ 282,100 $ 1,186
May 22, 6 AM $ 0.000282
+0.00%
$ 282,100 $ 1,282
May 22, 5 AM $ 0.000282
-1.50%
$ 282,100 $ 1,414
May 22, 4 AM $ 0.000286
+0.00%
$ 286,400 $ 1,451
May 22, 2 AM $ 0.000286
-1.41%
$ 286,400 $ 1,455
May 22, 1 AM $ 0.00029
+0.66%
$ 290,500 $ 1,447
May 22, 12 AM $ 0.000289
+0.00%
$ 288,600 $ 1,391
May 21, 11 PM $ 0.000289
+0.00%
$ 288,600 $ 1,423
May 21, 10 PM $ 0.000289
-1.77%
$ 288,600 $ 1,442
May 21, 9 PM $ 0.000294
+0.34%
$ 293,800 $ 1,429
May 21, 3 PM $ 0.000301
+0.00%
$ 301,400 $ 1,071
May 21, 2 PM $ 0.000301
-0.59%
$ 301,400 $ 1,030
May 21, 1 PM $ 0.000303
+1.07%
$ 303,200 $ 1,015
May 21, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 978
May 21, 9 AM $ 0.000312
+0.00%
$ 311,600 $ 888
May 21, 8 AM $ 0.000314
-0.82%
$ 313,700 $ 820
May 21, 7 AM $ 0.000316
-0.25%
$ 316,300 $ 805
May 21, 6 AM $ 0.000317
+12.41%
$ 317,100 $ 1,743
May 21, 5 AM $ 0.000282
-4.34%
$ 282,100 $ 1,621
May 21, 3 AM $ 0.000295
-1.31%
$ 294,900 $ 1,561
May 21, 2 AM $ 0.000299
-0.40%
$ 298,800 $ 1,548
May 21, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 1,548
May 21, 12 AM $ 0.000299
+0.00%
$ 298,800 $ 1,548
May 20, 11 PM $ 0.000299
+4.26%
$ 298,800 $ 1,545
May 20, 10 PM $ 0.000287
-1.34%
$ 286,600 $ 1,497
May 20, 9 PM $ 0.000292
+0.55%
$ 292,100 $ 1,487
May 20, 8 PM $ 0.00029
-2.88%
$ 290,500 $ 1,494
May 20, 7 PM $ 0.000298
+10.25%
$ 297,900 $ 1,398
May 20, 6 PM $ 0.00027
+0.07%
$ 270,200 $ 1,283
May 20, 5 PM $ 0.00027
+0.04%
$ 270,000 $ 1,273
May 20, 4 PM $ 0.00027
+0.04%
$ 270,000 $ 1,266
May 20, 3 PM $ 0.00027
+0.00%
$ 269,900 $ 1,128
May 20, 1 PM $ 0.00027
+0.00%
$ 269,900 $ 1,147
May 20, 12 PM $ 0.00027
+0.00%
$ 269,900 $ 1,252
May 20, 11 AM $ 0.00027
-1.82%
$ 269,900 $ 1,287
May 20, 10 AM $ 0.000275
+0.37%
$ 274,900 $ 1,297
May 20, 7 AM $ 0.000285
+2.37%
$ 284,600 $ 1,121
May 20, 6 AM $ 0.000278
+3.00%
$ 278,000 $ 760
May 20, 5 AM $ 0.00027
+0.00%
$ 269,900 $ 792
May 20, 4 AM $ 0.00027
+0.00%
$ 269,900 $ 810
May 20, 3 AM $ 0.00027
+0.00%
$ 269,900 $ 848
May 20, 2 AM $ 0.00027
+0.00%
$ 269,900 $ 868
May 20, 1 AM $ 0.00027
+0.00%
$ 269,900 $ 885
May 20, 12 AM $ 0.00027
+0.00%
$ 269,900 $ 971
May 19, 11 PM $ 0.00027
+0.00%
$ 269,900 $ 992
May 19, 10 PM $ 0.00027
+0.00%
$ 269,900 $ 1,010