Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.0000635
+0.00%
$63,500 $3,240
Sep 16, 7 AM $0.0000647
+0.00%
$64,700 $3,237
Sep 16, 6 AM $0.0000647
+3.19%
$64,700 $3,614
Sep 16, 5 AM $0.0000627
+1.95%
$62,700 $3,537
Sep 16, 4 AM $0.0000615
+0.00%
$61,500 $3,533
Sep 16, 3 AM $0.0000615
-12.89%
$61,500 $3,526
Sep 16, 2 AM $0.0000706
+0.00%
$70,600 $3,237
Sep 16, 1 AM $0.0000706
+0.00%
$70,600 $3,234
Sep 16, 12 AM $0.0000706
-0.14%
$70,600 $3,139
Sep 15, 11 PM $0.0000707
-3.15%
$70,700 $3,076
Sep 15, 10 PM $0.000073
+0.00%
$73,000 $3,065
Sep 15, 9 PM $0.000073
+0.00%
$73,000 $3,065
Sep 15, 8 PM $0.0000706
-2.75%
$70,600 $3,034
Sep 15, 7 PM $0.0000726
+0.00%
$72,600 $460
Sep 15, 2 PM $0.0000726
+0.00%
$72,600 $461
Sep 15, 10 AM $0.0000726
+0.00%
$72,600 $461
Sep 15, 9 AM $0.0000705
-3.03%
$70,500 $454
Sep 15, 8 AM $0.0000727
+0.00%
$72,700 $409
Sep 15, 7 AM $0.0000727
-5.58%
$72,700 $409
Sep 15, 3 AM $0.000077
+0.00%
$77,000 $6
Sep 15, 2 AM $0.0000785
+0.00%
$78,500 $5
Sep 15, 12 AM $0.0000785
+0.00%
$78,500 $5
Sep 14, 11 PM $0.0000785
+0.00%
$78,500 $5
Sep 14, 10 PM $0.0000785
+0.00%
$78,500 $73
Sep 14, 9 PM $0.0000785
+0.00%
$78,500 $140
Sep 14, 8 PM $0.0000785
+0.00%
$78,500 $222
Sep 14, 7 PM $0.0000785
+0.00%
$78,500 $222
Sep 14, 3 PM $0.0000785
+0.00%
$78,500 $222
Sep 14, 2 PM $0.0000785
-0.51%
$78,500 $222
Sep 14, 11 AM $0.0000789
+0.00%
$78,900 $222
Sep 14, 10 AM $0.0000789
+0.00%
$78,900 $222
Sep 14, 9 AM $0.0000789
+0.00%
$78,900 $223
Sep 14, 8 AM $0.0000793
+0.00%
$79,300 $223
Sep 14, 6 AM $0.0000793
+0.00%
$79,300 $223
Sep 14, 2 AM $0.0000793
+0.00%
$79,300 $227
Sep 14, 1 AM $0.0000793
+0.00%
$79,300 $228
Sep 14, 12 AM $0.0000769
+0.00%
$76,900 $229
Sep 13, 11 PM $0.0000769
-8.56%
$76,900 $225
Sep 13, 10 PM $0.0000841
+8.38%
$84,100 $157
Sep 13, 9 PM $0.0000776
-0.26%
$77,600 $90
Sep 13, 8 PM $0.0000778
+0.00%
$77,800 $8
Sep 13, 7 PM $0.0000778
+0.00%
$77,800 $8
Sep 13, 6 PM $0.0000778
+0.00%
$77,800 $8
Sep 13, 5 PM $0.0000778
+0.00%
$77,800 $122
Sep 13, 4 PM $0.0000778
+0.00%
$77,800 $122
Sep 13, 3 PM $0.0000778
-0.26%
$77,800 $122
Sep 13, 2 PM $0.000078
+0.00%
$78,000 $122
Sep 13, 1 PM $0.000078
+0.00%
$78,000 $122
Sep 13, 12 PM $0.000078
+0.00%
$78,000 $384
Sep 13, 11 AM $0.0000782
+0.00%
$78,200 $383