Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000112
+0.00%
$ 112,200 $ 119
Jul 20, 7 PM $ 0.000112
-2.18%
$ 112,200 $ 121
Jul 20, 6 PM $ 0.000115
+0.00%
$ 114,700 $ 113
Jul 20, 2 PM $ 0.000108
+0.00%
$ 107,600 $ 11
Jul 20, 1 PM $ 0.000108
+0.19%
$ 107,600 $ 80
Jul 20, 12 PM $ 0.000107
+0.00%
$ 107,400 $ 105
Jul 20, 11 AM $ 0.000107
+0.00%
$ 107,400 $ 107
Jul 20, 10 AM $ 0.000107
+0.00%
$ 107,400 $ 107
Jul 20, 9 AM $ 0.000107
+0.00%
$ 107,400 $ 107
Jul 20, 8 AM $ 0.000109
+0.00%
$ 109,300 $ 107
Jul 20, 6 AM $ 0.000109
+0.28%
$ 109,300 $ 104
Jul 20, 3 AM $ 0.000109
+0.00%
$ 109,000 $ 124
Jul 20, 1 AM $ 0.000109
+3.02%
$ 109,000 $ 124
Jul 20, 12 AM $ 0.000106
+0.00%
$ 105,800 $ 123
Jul 19, 11 PM $ 0.000106
+0.00%
$ 105,800 $ 134
Jul 19, 10 PM $ 0.000106
+0.00%
$ 105,800 $ 270
Jul 19, 8 PM $ 0.000106
-2.94%
$ 105,800 $ 273
Jul 19, 7 PM $ 0.000109
+1.49%
$ 109,000 $ 273
Jul 19, 4 PM $ 0.000107
+0.00%
$ 107,400 $ 272
Jul 19, 2 PM $ 0.000103
+0.00%
$ 102,800 $ 203
Jul 19, 1 PM $ 0.000103
-0.29%
$ 102,800 $ 215
Jul 19, 12 PM $ 0.000103
-1.43%
$ 103,100 $ 194
Jul 19, 11 AM $ 0.000105
+0.00%
$ 104,600 $ 195
Jul 19, 9 AM $ 0.000105
+0.00%
$ 104,600 $ 199
Jul 19, 7 AM $ 0.000105
+0.00%
$ 104,600 $ 220
Jul 19, 6 AM $ 0.000105
+2.95%
$ 104,600 $ 220
Jul 19, 5 AM $ 0.000102
+0.00%
$ 101,600 $ 200
Jul 19, 3 AM $ 0.000102
+0.00%
$ 101,600 $ 200
Jul 19, 2 AM $ 0.000102
+0.00%
$ 101,600 $ 200
Jul 19, 12 AM $ 0.000102
+1.30%
$ 101,600 $ 200
Jul 18, 11 PM $ 0.000101
-5.72%
$ 100,600 $ 189
Jul 18, 10 PM $ 0.000107
+0.00%
$ 106,700 $ 53
Jul 18, 8 PM $ 0.000107
-0.09%
$ 107,400 $ 50
Jul 18, 5 PM $ 0.000107
+0.00%
$ 107,500 $ 48
Jul 18, 4 PM $ 0.000107
+0.00%
$ 107,500 $ 50
Jul 18, 3 PM $ 0.000107
+0.00%
$ 107,400 $ 50
Jul 18, 2 PM $ 0.000107
+0.00%
$ -- $ 60
Jul 18, 1 PM $ 0.000109
+0.00%
$ 109,300 $ 60
Jul 18, 12 PM $ 0.000109
+0.46%
$ 109,300 $ 42
Jul 18, 11 AM $ 0.000109
+0.00%
$ 109,300 $ 39
Jul 18, 10 AM $ 0.000109
+0.00%
$ 109,300 $ 41
Jul 18, 9 AM $ 0.000109
-1.44%
$ 109,300 $ 86
Jul 18, 8 AM $ 0.000111
+0.00%
$ 110,900 $ 71
Jul 18, 7 AM $ 0.000111
+0.00%
$ 110,900 $ 87
Jul 18, 6 AM $ 0.000114
+0.00%
$ 114,200 $ 87
Jul 18, 5 AM $ 0.000114
+2.98%
$ 114,200 $ 86
Jul 17, 5 PM $ 0.000111
-1.42%
$ 110,900 $ 87
Jul 17, 4 PM $ 0.000112
+0.00%
$ 112,500 $ 90
Jul 17, 3 PM $ 0.000112
-1.49%
$ 112,500 $ 92
Jul 17, 2 PM $ 0.000114
+0.00%
$ 114,200 $ 89