Proof Of Liquidity Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.246
-1.62%
$ 245.54 million $ 6.41 million
Apr 25, 2025 $ 0.25
+1.12%
$ 249.87 million $ 7.45 million
Apr 24, 2025 $ 0.247
+11.76%
$ 247.4 million $ 7.07 million
Apr 23, 2025 $ 0.221
+0.79%
$ 221.28 million $ 6.65 million
Apr 22, 2025 $ 0.22
+10.31%
$ 219.57 million $ 7.2 million
Apr 21, 2025 $ 0.199
+4.46%
$ 199.35 million $ 7.63 million
Apr 20, 2025 $ 0.191
-0.23%
$ 190.84 million $ 7.51 million
Apr 19, 2025 $ 0.191
+1.40%
$ 191.39 million $ 7.24 million
Apr 18, 2025 $ 0.188
+3.57%
$ 188.46 million $ 7.69 million
Apr 17, 2025 $ 0.182
+2.02%
$ 182.06 million $ 7.63 million
Apr 16, 2025 $ 0.178
-0.98%
$ 178.46 million $ 7.35 million
Apr 15, 2025 $ 0.18
-1.18%
$ 180.22 million $ 6.27 million
Apr 14, 2025 $ 0.182
-0.31%
$ 182.3 million $ 7.14 million
Apr 13, 2025 $ 0.183
-3.75%
$ 182.87 million $ 7.32 million
Apr 12, 2025 $ 0.19
+3.89%
$ 189.85 million $ 7.4 million
Apr 11, 2025 $ 0.183
+0.39%
$ 182.52 million $ 7.5 million
Apr 10, 2025 $ 0.182
-2.40%
$ 181.88 million $ 6.76 million
Apr 9, 2025 $ 0.187
+12.06%
$ 186.6 million $ 7.14 million
Apr 8, 2025 $ 0.167
-3.78%
$ 167.16 million $ 7 million
Apr 7, 2025 $ 0.174
+1.57%
$ 173.63 million $ 5.35 million
Apr 6, 2025 $ 0.171
-9.05%
$ 170.64 million $ 5.95 million
Apr 5, 2025 $ 0.188
-1.53%
$ 187.62 million $ 5.94 million
Apr 4, 2025 $ 0.191
+0.54%
$ 190.74 million $ 5.81 million
Apr 3, 2025 $ 0.19
+2.15%
$ 189.56 million $ 5.76 million
Apr 2, 2025 $ 0.186
-7.34%
$ 186.19 million $ 5.98 million
Apr 1, 2025 $ 0.201
-0.44%
$ 201.33 million $ 6 million
Mar 31, 2025 $ 0.202
-0.97%
$ 201.95 million $ 5.85 million
Mar 30, 2025 $ 0.204
+0.77%
$ 204.06 million $ 5.99 million
Mar 29, 2025 $ 0.202
-4.74%
$ 202.46 million $ 5.95 million
Mar 28, 2025 $ 0.213
-7.76%
$ 212.76 million $ 5.82 million
Mar 27, 2025 $ 0.231
-0.99%
$ 230.94 million $ 5.87 million
Mar 26, 2025 $ 0.232
+1.66%
$ 232.46 million $ 5.87 million
Mar 25, 2025 $ 0.229
+4.39%
$ 228.83 million $ 5.68 million
Mar 24, 2025 $ 0.22
+3.17%
$ 219.53 million $ 5.86 million
Mar 23, 2025 $ 0.213
+1.74%
$ 212.91 million $ 5.94 million
Mar 22, 2025 $ 0.209
+1.67%
$ 209.25 million $ 5.92 million
Mar 21, 2025 $ 0.205
-3.11%
$ 205.35 million $ 5.87 million
Mar 20, 2025 $ 0.212
-3.94%
$ 211.73 million $ 5.54 million
Mar 19, 2025 $ 0.22
+4.03%
$ 220.3 million $ 5.71 million
Mar 18, 2025 $ 0.212
-1.04%
$ 211.82 million $ 5.79 million
Mar 17, 2025 $ 0.214
+2.03%
$ 214.43 million $ 5.58 million
Mar 16, 2025 $ 0.21
-3.74%
$ 210.06 million $ 4.83 million
Mar 15, 2025 $ 0.219
+1.97%
$ 218.79 million $ 4.38 million
Mar 14, 2025 $ 0.217
+3.04%
$ 216.83 million $ 5.63 million
Mar 13, 2025 $ 0.211
-2.57%
$ 210.76 million $ 6.03 million
Mar 12, 2025 $ 0.217
+0.76%
$ 216.87 million $ 7.12 million
Mar 11, 2025 $ 0.214
+4.22%
$ 214.06 million $ 8.29 million
Mar 10, 2025 $ 0.206
-6.91%
$ 205.59 million $ 11.28 million
Mar 9, 2025 $ 0.221
-10.17%
$ 220.85 million $ 9.09 million
Mar 8, 2025 $ 0.246
+1.92%
$ 246.09 million $ 9.1 million