Proof Of Liquidity Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0002
-0.05%
$ 200,200 $ 334
Mar 26, 6 PM $ 0.0002
-5.65%
$ 200,300 $ 346
Mar 26, 5 PM $ 0.000212
+0.05%
$ 212,300 $ 299
Mar 26, 4 PM $ 0.000212
-0.09%
$ 212,200 $ 297
Mar 26, 3 PM $ 0.000212
-0.05%
$ 212,400 $ 298
Mar 26, 2 PM $ 0.000212
+0.05%
$ 212,400 $ 299
Mar 26, 1 PM $ 0.000212
+1.48%
$ 212,300 $ 298
Mar 26, 12 PM $ 0.000209
-0.10%
$ 209,200 $ 300
Mar 26, 11 AM $ 0.000209
-0.05%
$ 209,400 $ 302
Mar 26, 10 AM $ 0.000209
+0.00%
$ 209,500 $ 301
Mar 26, 9 AM $ 0.00021
+0.05%
$ 209,600 $ 300
Mar 26, 8 AM $ 0.000209
+0.00%
$ 209,500 $ 300
Mar 26, 7 AM $ 0.000209
+0.38%
$ 209,500 $ 301
Mar 26, 6 AM $ 0.000209
+0.05%
$ 208,800 $ 300
Mar 26, 5 AM $ 0.000209
-0.10%
$ 208,800 $ 311
Mar 26, 4 AM $ 0.000209
+0.00%
$ 209,000 $ 312
Mar 26, 3 AM $ 0.000209
+0.10%
$ 209,000 $ 315
Mar 26, 2 AM $ 0.000209
+0.10%
$ 208,800 $ 316
Mar 26, 1 AM $ 0.000209
-0.24%
$ 208,600 $ 318
Mar 26, 12 AM $ 0.000209
+0.14%
$ 209,000 $ 317
Mar 25, 11 PM $ 0.000209
-0.05%
$ 208,600 $ 320
Mar 25, 10 PM $ 0.000209
-0.14%
$ 208,600 $ 321
Mar 25, 9 PM $ 0.000209
-0.19%
$ 208,900 $ 374
Mar 25, 8 PM $ 0.000209
-0.14%
$ 209,300 $ 373
Mar 25, 7 PM $ 0.00021
-2.10%
$ 209,600 $ 374
Mar 25, 6 PM $ 0.000214
+0.09%
$ 214,100 $ 364
Mar 25, 5 PM $ 0.000214
-0.05%
$ 214,000 $ 364
Mar 25, 4 PM $ 0.000214
+0.14%
$ 214,100 $ 365
Mar 25, 3 PM $ 0.000214
-0.05%
$ 213,800 $ 366
Mar 25, 2 PM $ 0.000214
-0.05%
$ 213,800 $ 365
Mar 25, 1 PM $ 0.000214
-0.05%
$ 213,900 $ 364
Mar 25, 12 PM $ 0.000214
-1.65%
$ 214,100 $ 365
Mar 25, 11 AM $ 0.000218
+0.00%
$ 217,800 $ 364
Mar 25, 10 AM $ 0.000218
+0.00%
$ 217,800 $ 364
Mar 25, 9 AM $ 0.000218
+0.09%
$ 217,800 $ 364
Mar 25, 8 AM $ 0.000218
-0.05%
$ 217,600 $ 363
Mar 25, 7 AM $ 0.000218
-0.05%
$ 217,700 $ 364
Mar 25, 6 AM $ 0.000218
-3.71%
$ 217,800 $ 376
Mar 25, 5 AM $ 0.000226
+0.04%
$ 226,200 $ 364
Mar 25, 4 AM $ 0.000226
-0.04%
$ 226,100 $ 363
Mar 25, 3 AM $ 0.000226
+0.04%
$ 226,200 $ 377
Mar 25, 2 AM $ 0.000226
+0.00%
$ 226,100 $ 376
Mar 25, 1 AM $ 0.000226
+0.00%
$ 226,200 $ 377
Mar 25, 12 AM $ 0.000226
+0.22%
$ 226,100 $ 378
Mar 24, 11 PM $ 0.000226
+0.04%
$ 225,600 $ 375
Mar 24, 10 PM $ 0.000225
+3.92%
$ 225,500 $ 375
Mar 24, 9 PM $ 0.000217
-0.05%
$ 217,000 $ 322
Mar 24, 8 PM $ 0.000217
+0.05%
$ 217,100 $ 343
Mar 24, 7 PM $ 0.000217
-0.05%
$ 217,000 $ 343
Mar 24, 6 PM $ 0.000217
+2.12%
$ 217,000 $ 342