Proof Of Liquidity Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00027
+0.00%
$ 269,900 $ 1,010
May 19, 9 PM $ 0.00027
-0.63%
$ 269,900 $ 1,048
May 19, 8 PM $ 0.000272
-1.84%
$ 271,600 $ 1,122
May 19, 7 PM $ 0.000277
+0.00%
$ 276,700 $ 1,156
May 19, 6 PM $ 0.000277
-0.22%
$ 276,700 $ 2,074
May 19, 5 PM $ 0.000277
+0.00%
$ 277,300 $ 2,218
May 19, 4 PM $ 0.000277
-0.25%
$ 277,300 $ 2,461
May 19, 3 PM $ 0.000278
+1.50%
$ 278,000 $ 2,914
May 19, 2 PM $ 0.000274
+0.00%
$ 273,900 $ 4,691
May 19, 1 PM $ 0.000274
+0.00%
$ 273,900 $ 7,852
May 19, 12 PM $ 0.000274
+1.59%
$ 273,900 $ 7,779
May 19, 11 AM $ 0.000269
-0.04%
$ 269,500 $ 7,793
May 19, 10 AM $ 0.00027
-0.04%
$ 269,700 $ 7,790
May 19, 9 AM $ 0.00027
+2.31%
$ 269,800 $ 7,808
May 19, 8 AM $ 0.000264
-0.11%
$ 263,800 $ 7,748
May 19, 7 AM $ 0.000264
+1.77%
$ 264,100 $ 7,764
May 19, 6 AM $ 0.000259
-0.31%
$ 259,500 $ 7,432
May 19, 5 AM $ 0.00026
-0.08%
$ 260,300 $ 7,408
May 19, 4 AM $ 0.00026
+0.04%
$ 260,500 $ 7,505
May 19, 3 AM $ 0.00026
+0.08%
$ 260,400 $ 7,487
May 19, 2 AM $ 0.00026
-0.04%
$ 260,300 $ 7,497
May 19, 1 AM $ 0.00026
-4.96%
$ 260,500 $ 7,495
May 19, 12 AM $ 0.000274
-0.15%
$ 274,000 $ 7,427
May 18, 11 PM $ 0.000274
+0.00%
$ 274,400 $ 7,425
May 18, 10 PM $ 0.000274
-2.21%
$ 274,400 $ 7,424
May 18, 9 PM $ 0.000281
+4.16%
$ 280,600 $ 7,410
May 18, 8 PM $ 0.000269
+3.14%
$ 269,300 $ 7,339
May 18, 7 PM $ 0.000261
-3.30%
$ 261,100 $ 7,337
May 18, 6 PM $ 0.00027
-3.74%
$ 270,000 $ 6,349
May 18, 5 PM $ 0.000281
-8.03%
$ 280,600 $ 6,321
May 18, 4 PM $ 0.000305
-4.39%
$ 305,100 $ 6,098
May 18, 3 PM $ 0.000319
+0.54%
$ 319,100 $ 5,734
May 18, 2 PM $ 0.000317
+23.74%
$ 317,400 $ 4,052
May 18, 1 PM $ 0.000256
+1.75%
$ 256,500 $ 811
May 18, 12 PM $ 0.000252
-1.14%
$ 252,100 $ 798
May 18, 11 AM $ 0.000255
+0.08%
$ 254,900 $ 770
May 18, 10 AM $ 0.000255
-1.32%
$ 254,700 $ 771
May 18, 9 AM $ 0.000258
-0.04%
$ 258,200 $ 737
May 18, 8 AM $ 0.000258
-2.20%
$ 258,300 $ 740
May 18, 7 AM $ 0.000264
+0.27%
$ 264,100 $ 725
May 18, 6 AM $ 0.000263
-0.04%
$ 263,400 $ 660
May 18, 5 AM $ 0.000263
+2.13%
$ 263,500 $ 685
May 18, 4 AM $ 0.000258
+0.00%
$ 258,000 $ 585
May 18, 3 AM $ 0.000258
+0.00%
$ 258,000 $ 606
May 18, 2 AM $ 0.000258
-0.04%
$ 258,000 $ 600
May 18, 1 AM $ 0.000258
+0.08%
$ 258,100 $ 620
May 18, 12 AM $ 0.000258
-0.04%
$ 257,900 $ 623
May 17, 11 PM $ 0.000258
-0.04%
$ 257,900 $ 633
May 17, 10 PM $ 0.000258
+1.18%
$ 257,900 $ 635
May 17, 9 PM $ 0.000255
+0.00%
$ 255,000 $ 634