Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.00113
-0.87%
$1.13 million $2,295
Aug 24, 2025 $0.00114
-2.31%
$1.14 million $349
Aug 23, 2025 $0.00117
-1.84%
$1.17 million $884
Aug 22, 2025 $0.0012
+4.69%
$1.19 million $1,575
Aug 21, 2025 $0.00115
-2.87%
$1.15 million $524
Aug 20, 2025 $0.00118
-0.75%
$1.18 million $495
Aug 19, 2025 $0.00119
+1.19%
$1.19 million $377
Aug 18, 2025 $0.00118
+0.08%
$1.18 million $818
Aug 17, 2025 $0.00118
-0.68%
$1.18 million $408
Aug 16, 2025 $0.00118
+2.42%
$1.19 million $1,628
Aug 15, 2025 $0.00116
+0.52%
$1.16 million $723
Aug 14, 2025 $0.00115
-2.29%
$1.15 million $1,559
Aug 13, 2025 $0.00118
+1.73%
$1.18 million $753
Aug 12, 2025 $0.00116
+0.00%
$1.16 million $1,664
Aug 11, 2025 $0.00116
-2.20%
$1.16 million $1,607
Aug 10, 2025 $0.00119
-0.17%
$1.19 million $1,919
Aug 9, 2025 $0.00119
+2.50%
$1.19 million $2,065
Aug 8, 2025 $0.00116
+2.84%
$1.16 million $2,426
Aug 7, 2025 $0.00112
-0.97%
$1.13 million $2,812
Aug 6, 2025 $0.00114
-2.15%
$1.14 million $2,495
Aug 5, 2025 $0.00116
+1.22%
$1.16 million $1,699
Aug 4, 2025 $0.00115
-0.95%
$1.15 million $1,913
Aug 3, 2025 $0.00115
-5.58%
$1.16 million $2,324
Aug 2, 2025 $0.00123
+6.30%
$1.22 million $2,393
Aug 1, 2025 $0.00116
-1.78%
$1.16 million $3,982
Jul 31, 2025 $0.00118
-0.59%
$1.18 million $2,361
Jul 30, 2025 $0.00119
+2.24%
$1.19 million $2,591
Jul 29, 2025 $0.00116
-0.94%
$1.16 million $1,721
Jul 28, 2025 $0.00117
-0.17%
$1.17 million $2,259
Jul 27, 2025 $0.00118
-4.85%
$1.18 million $1,992
Jul 26, 2025 $0.00124
+2.57%
$1.24 million $2,509
Jul 25, 2025 $0.0012
-1.63%
$1.21 million $2,333
Jul 24, 2025 $0.00122
-4.15%
$1.23 million $2,995
Jul 23, 2025 $0.00128
-0.62%
$1.28 million $2,645
Jul 22, 2025 $0.00129
-8.66%
$1.29 million $3,235
Jul 21, 2025 $0.00155
+32.68%
$1.55 million $16,700
Jul 20, 2025 $0.00117
+3.09%
$1.17 million $1,951
Jul 19, 2025 $0.00113
-3.07%
$1.14 million $2,276
Jul 18, 2025 $0.00117
-5.79%
$1.17 million $3,531
Jul 17, 2025 $0.00124
-1.19%
$1.24 million $2,116
Jul 16, 2025 $0.00126
+9.47%
$1.26 million $2,960
Jul 15, 2025 $0.00115
+2.13%
$1.15 million $1,603
Jul 14, 2025 $0.00113
-4.65%
$1.13 million $2,226
Jul 13, 2025 $0.00118
-3.75%
$1.18 million $1,860
Jul 12, 2025 $0.00123
-4.29%
$1.23 million $2,265
Jul 11, 2025 $0.00128
+2.23%
$1.28 million $8,090
Jul 10, 2025 $0.0013
+17.82%
$1.3 million $5,936
Jul 9, 2025 $0.0011
-4.26%
$1.1 million $3,744
Jul 8, 2025 $0.00121
-1.23%
$1.21 million $2,155
Jul 7, 2025 $0.00122
+2.09%
$1.22 million $2,149