Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.000344
-36.06%
$344,000 $5,860
Oct 9, 2025 $0.000538
-6.76%
$538,000 $4,372
Oct 8, 2025 $0.000605
+15.24%
$605,000 $13,705
Oct 7, 2025 $0.000525
+3.14%
$525,000 $1,781
Oct 6, 2025 $0.00051
+3.24%
$510,000 $1,757
Oct 5, 2025 $0.000494
-8.52%
$494,000 $1,554
Oct 4, 2025 $0.00054
+4.25%
$540,000 $1,243
Oct 3, 2025 $0.000517
-1.34%
$517,000 $1,227
Oct 2, 2025 $0.000523
+2.55%
$523,000 $1,460
Oct 1, 2025 $0.000508
+0.20%
$509,000 $4,459
Sep 30, 2025 $0.000506
+0.60%
$507,000 $1,903
Sep 29, 2025 $0.000503
-3.64%
$503,000 $2,001
Sep 28, 2025 $0.000522
-3.87%
$522,000 $906
Sep 27, 2025 $0.000544
+2.26%
$544,000 $848
Sep 26, 2025 $0.000529
-0.19%
$530,000 $985
Sep 25, 2025 $0.00053
+1.53%
$530,000 $378
Sep 24, 2025 $0.000508
-8.96%
$522,000 $588
Sep 23, 2025 $0.000559
+7.50%
$559,000 $737
Sep 22, 2025 $0.000554
-6.58%
$554,000 $2,040
Sep 21, 2025 $0.000593
+1.02%
$593,000 $354
Sep 20, 2025 $0.000588
-1.51%
$587,000 $1,420
Sep 19, 2025 $0.000559
-9.25%
$559,000 $769
Sep 18, 2025 $0.000616
-2.38%
$616,000 $3,565
Sep 17, 2025 $0.000631
+10.31%
$631,000 $866
Sep 16, 2025 $0.000573
+9.35%
$572,000 $2,445
Sep 15, 2025 $0.000525
-0.57%
$525,000 $1,253
Sep 14, 2025 $0.000539
-5.27%
$529,000 $2,663
Sep 13, 2025 $0.000566
+12.08%
$566,000 $8,368
Sep 12, 2025 $0.000505
+5.65%
$505,000 $2,724
Sep 11, 2025 $0.000478
+3.02%
$478,000 $816
Sep 10, 2025 $0.000465
-2.92%
$465,000 $1,123
Sep 9, 2025 $0.000472
-7.27%
$472,000 $2,629
Sep 8, 2025 $0.000508
-2.12%
$508,000 $6,155
Sep 7, 2025 $0.000631
+41.16%
$631,000 $42,578
Sep 6, 2025 $0.000447
-17.38%
$447,000 $1,242
Sep 5, 2025 $0.000541
+0.00%
$541,000 $5,671
Sep 4, 2025 $0.000503
-22.73%
$541,000 $8,293
Sep 3, 2025 $0.000634
-11.08%
$633,000 $4,529
Sep 2, 2025 $0.000697
-23.57%
$710,000 $8,203
Sep 1, 2025 $0.000912
-11.20%
$912,000 $1,870
Aug 31, 2025 $0.00103
-2.93%
$1.03 million $806
Aug 30, 2025 $0.00106
+2.52%
$1.06 million $303
Aug 29, 2025 $0.00103
-1.62%
$1.03 million $322
Aug 28, 2025 $0.00105
-3.50%
$1.05 million $1,350
Aug 27, 2025 $0.00109
-4.31%
$1.09 million $385
Aug 26, 2025 $0.00114
+0.35%
$1.14 million $477
Aug 25, 2025 $0.00113
-0.87%
$1.13 million $2,295
Aug 24, 2025 $0.00114
-2.31%
$1.14 million $349
Aug 23, 2025 $0.00117
-1.84%
$1.17 million $884
Aug 22, 2025 $0.0012
+4.69%
$1.19 million $1,575