Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 PM $0.000205
+0.00%
$205,000 $381
Oct 19, 6 PM $0.000205
-4.56%
$205,000 $405
Oct 19, 5 PM $0.000215
+0.00%
$214,800 $782
Oct 19, 4 PM $0.000214
+0.00%
$214,300 $864
Oct 19, 3 PM $0.000214
+0.00%
$214,300 $863
Oct 19, 1 PM $0.000214
+3.18%
$214,300 $903
Oct 19, 12 PM $0.000208
+0.00%
$207,700 $626
Oct 19, 10 AM $0.000208
+0.00%
$207,700 $627
Oct 19, 9 AM $0.000208
+1.47%
$207,700 $650
Oct 19, 8 AM $0.000205
+0.00%
$204,700 $612
Oct 19, 6 AM $0.000205
+0.00%
$204,700 $654
Oct 19, 5 AM $0.000205
-2.52%
$204,700 $670
Oct 19, 4 AM $0.00021
+0.00%
$210,000 $668
Oct 19, 2 AM $0.00021
+0.00%
$210,000 $674
Oct 19, 1 AM $0.00021
+0.00%
$210,000 $697
Oct 19, 12 AM $0.00021
+0.00%
$210,000 $698
Oct 18, 11 PM $0.00021
+0.00%
$210,000 $704
Oct 18, 10 PM $0.00021
+0.00%
$210,000 $710
Oct 18, 9 PM $0.00021
+0.00%
$210,000 $758
Oct 18, 8 PM $0.00021
+4.84%
$210,000 $760
Oct 18, 7 PM $0.0002
+0.15%
$200,300 $796
Oct 18, 6 PM $0.0002
-0.05%
$200,000 $920
Oct 18, 5 PM $0.0002
-2.10%
$200,100 $546
Oct 18, 4 PM $0.000204
+0.00%
$204,400 $464
Oct 18, 3 PM $0.000204
-2.39%
$204,400 $467
Oct 18, 12 PM $0.000209
+0.00%
$209,400 $427
Oct 18, 11 AM $0.000209
+0.00%
$209,400 $426
Oct 18, 10 AM $0.000209
+0.00%
$209,400 $666
Oct 18, 9 AM $0.000209
+0.00%
$209,400 $650
Oct 18, 8 AM $0.000209
-0.05%
$209,400 $656
Oct 18, 7 AM $0.000209
+0.00%
$209,500 $615
Oct 18, 6 AM $0.000209
+0.00%
$209,500 $615
Oct 18, 5 AM $0.000214
+0.00%
$214,100 $978
Oct 18, 4 AM $0.000214
-0.05%
$214,100 $998
Oct 18, 3 AM $0.000214
+0.00%
$214,200 $1,428
Oct 18, 2 AM $0.000214
-0.05%
$214,200 $1,429
Oct 18, 1 AM $0.000214
-5.64%
$214,300 $1,406
Oct 18, 12 AM $0.000227
+2.30%
$227,100 $1,405
Oct 17, 11 PM $0.000222
+0.00%
$222,000 $1,399
Oct 17, 10 PM $0.000214
+0.00%
$214,100 $1,393
Oct 17, 9 PM $0.000214
+1.90%
$214,100 $1,345
Oct 17, 8 PM $0.00021
-4.50%
$210,100 $1,343
Oct 17, 7 PM $0.00022
-9.24%
$220,000 $1,261
Oct 17, 6 PM $0.000242
+1.64%
$242,400 $1,115
Oct 17, 5 PM $0.000238
+0.00%
$238,500 $1,094
Oct 17, 4 PM $0.000238
+1.32%
$238,500 $1,175
Oct 17, 3 PM $0.000235
+0.00%
$235,400 $1,219
Oct 17, 2 PM $0.000235
+0.00%
$235,400 $1,219
Oct 17, 1 PM $0.000235
+0.00%
$235,400 $1,219
Oct 17, 12 PM $0.000235
+0.00%
$235,400 $1,219