Proof Of Liquidity Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000217
-0.05%
$ 217,000 $ 343
Mar 24, 6 PM $ 0.000217
+2.12%
$ 217,000 $ 342
Mar 24, 5 PM $ 0.000212
+0.00%
$ 212,500 $ 342
Mar 24, 4 PM $ 0.000213
+0.00%
$ 212,600 $ 343
Mar 24, 3 PM $ 0.000213
+0.00%
$ 212,600 $ 342
Mar 24, 2 PM $ 0.000213
-0.05%
$ 212,600 $ 342
Mar 24, 1 PM $ 0.000213
-0.05%
$ 212,700 $ 342
Mar 24, 12 PM $ 0.000213
+0.09%
$ 212,800 $ 340
Mar 24, 11 AM $ 0.000213
+0.00%
$ 212,600 $ 341
Mar 24, 10 AM $ 0.000213
-0.05%
$ 212,600 $ 341
Mar 24, 9 AM $ 0.000213
+0.09%
$ 212,700 $ 341
Mar 24, 8 AM $ 0.000213
+0.05%
$ 212,600 $ 340
Mar 24, 7 AM $ 0.000213
+6.29%
$ 212,900 $ 342
Mar 24, 6 AM $ 0.0002
-0.05%
$ 200,300 $ 329
Mar 24, 5 AM $ 0.0002
-0.05%
$ 200,400 $ 331
Mar 24, 4 AM $ 0.0002
-7.35%
$ 200,500 $ 332
Mar 24, 3 AM $ 0.000216
-0.14%
$ 216,400 $ 313
Mar 24, 2 AM $ 0.000217
-0.05%
$ 216,700 $ 313
Mar 24, 1 AM $ 0.000217
+0.09%
$ 216,800 $ 314
Mar 24, 12 AM $ 0.000217
+0.00%
$ 216,600 $ 312
Mar 23, 11 PM $ 0.000217
-0.09%
$ 216,600 $ 313
Mar 23, 10 PM $ 0.000217
+0.18%
$ 216,800 $ 311
Mar 23, 9 PM $ 0.000216
-0.05%
$ 216,500 $ 310
Mar 23, 8 PM $ 0.000217
-0.09%
$ 216,600 $ 299
Mar 23, 7 PM $ 0.000217
+0.14%
$ 216,900 $ 307
Mar 23, 6 PM $ 0.000217
-0.05%
$ 216,700 $ 319
Mar 23, 5 PM $ 0.000217
+0.00%
$ 216,800 $ 318
Mar 23, 4 PM $ 0.000217
+0.00%
$ 216,800 $ 321
Mar 23, 3 PM $ 0.000217
+0.18%
$ 216,900 $ 319
Mar 23, 2 PM $ 0.000216
-0.18%
$ 216,500 $ 320
Mar 23, 1 PM $ 0.000217
+0.00%
$ 216,900 $ 322
Mar 23, 12 PM $ 0.000217
+0.09%
$ 216,900 $ 324
Mar 23, 11 AM $ 0.000217
+0.09%
$ 216,600 $ 323
Mar 23, 10 AM $ 0.000216
+0.05%
$ 216,400 $ 350
Mar 23, 9 AM $ 0.000216
+1.41%
$ 216,200 $ 356
Mar 23, 8 AM $ 0.000213
-0.05%
$ 213,200 $ 359
Mar 23, 7 AM $ 0.000213
+0.05%
$ 213,200 $ 562
Mar 23, 6 AM $ 0.000213
-0.09%
$ 213,100 $ 584
Mar 23, 5 AM $ 0.000213
-0.05%
$ 213,200 $ 585
Mar 23, 4 AM $ 0.000213
-0.05%
$ 213,200 $ 583
Mar 23, 3 AM $ 0.000213
+0.00%
$ 213,200 $ 586
Mar 23, 2 AM $ 0.000213
+0.00%
$ 213,300 $ 588
Mar 23, 1 AM $ 0.000213
-0.05%
$ 213,300 $ 588
Mar 23, 12 AM $ 0.000213
+0.00%
$ 213,400 $ 589
Mar 22, 11 PM $ 0.000213
+0.05%
$ 213,400 $ 591
Mar 22, 10 PM $ 0.000213
+0.09%
$ 213,300 $ 590
Mar 22, 9 PM $ 0.000213
+5.18%
$ 213,100 $ 591
Mar 22, 7 PM $ 0.000216
-0.05%
$ 216,100 $ 564
Mar 22, 6 PM $ 0.000216
-0.09%
$ 216,200 $ 563
Mar 22, 5 PM $ 0.000216
-0.23%
$ 216,400 $ 564