Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000085
+0.00%
$ 85,000 $ 91
Yesterday $ 0.0000881
+1.97%
$ 88,100 $ 169
Aug 8, 2026 $ 0.0000864
-0.92%
$ 86,400 $ 7
Aug 7, 2026 $ 0.0000872
+2.71%
$ 87,200 $ 17
Aug 6, 2026 $ 0.0000861
+0.00%
$ 86,100 $ 45
Aug 5, 2026 $ 0.0000861
+1.29%
$ 86,100 $ 149
Aug 4, 2026 $ 0.000085
-2.63%
$ 85,000 $ 147
Aug 3, 2026 $ 0.0000873
-12.53%
$ 85,000 $ 557
Aug 2, 2026 $ 0.0000998
+9.19%
$ 99,800 $ 231
Aug 1, 2026 $ 0.0000914
-6.35%
$ 91,400 $ 61
Jul 31, 2026 $ 0.0000976
+0.62%
$ 97,600 $ 32
Jul 30, 2026 $ 0.000097
-2.51%
$ 97,000 $ 25
Jul 29, 2026 $ 0.0000995
+4.74%
$ 99,500 $ 206
Jul 28, 2026 $ 0.000095
-4.62%
$ 95,000 $ 149
Jul 27, 2026 $ 0.0000996
-1.68%
$ 99,600 $ 124
Jul 26, 2026 $ 0.000101
-4.25%
$ 101,300 $ 198
Jul 25, 2026 $ 0.000106
-1.49%
$ 105,800 $ 94
Jul 24, 2026 $ 0.000107
+2.97%
$ 107,400 $ 210
Jul 23, 2026 $ 0.000104
-1.70%
$ 104,300 $ 7
Jul 22, 2026 $ 0.000106
+7.72%
$ 106,100 $ 385
Jul 21, 2026 $ 0.0000985
-20.63%
$ 98,500 $ 1,664
Jul 20, 2026 $ 0.000124
+17.30%
$ 124,100 $ 587
Jul 19, 2026 $ 0.000106
+5.48%
$ 105,800 $ 134
Jul 18, 2026 $ 0.000101
-9.29%
$ 100,300 $ 189
Jul 17, 2026 $ 0.000111
+1.46%
$ -- $ 87
Jul 16, 2026 $ 0.000109
-0.55%
$ 109,300 $ 97
Jul 15, 2026 $ 0.00011
-12.07%
$ 110,000 $ 427
Jul 14, 2026 $ 0.000125
+4.77%
$ 125,100 $ 985
Jul 13, 2026 $ 0.000119
-8.22%
$ 119,400 $ 422
Jul 12, 2026 $ 0.00013
+1.48%
$ 130,400 $ 323
Jul 11, 2026 $ 0.000129
+8.44%
$ 128,500 $ 1,383
Jul 10, 2026 $ 0.000118
+5.15%
$ 118,500 $ 61
Jul 9, 2026 $ 0.000113
-7.92%
$ 112,700 $ 164
Jul 8, 2026 $ 0.000122
+2.17%
$ 122,400 $ 1,049
Jul 7, 2026 $ 0.00012
-5.22%
$ 119,800 $ 407
Jul 6, 2026 $ 0.000126
-5.67%
$ 126,400 $ 438
Jul 5, 2026 $ 0.000134
+0.37%
$ 134,000 $ 231
Jul 4, 2026 $ 0.000133
+2.30%
$ 133,500 $ 245
Jul 3, 2026 $ 0.00013
+0.00%
$ 130,500 $ 51
Jul 2, 2026 $ 0.000136
-2.09%
$ 136,000 $ 937
Jul 1, 2026 $ 0.000131
-2.03%
$ 130,600 $ 111
Jun 30, 2026 $ 0.000133
-1.04%
$ 133,300 $ 69
Jun 29, 2026 $ 0.000139
+8.59%
$ 139,000 $ 759
Jun 28, 2026 $ 0.000128
-7.92%
$ 127,900 $ 670
Jun 27, 2026 $ 0.000139
-1.84%
$ 138,900 $ 2,537
Jun 26, 2026 $ 0.000141
-4.33%
$ 141,500 $ 1,773
Jun 25, 2026 $ 0.000143
+19.09%
$ 143,500 $ 3,633
Jun 24, 2026 $ 0.00012
-9.67%
$ 120,500 $ 1,148
Jun 23, 2026 $ 0.000125
-16.61%
$ 125,000 $ 274
Jun 22, 2026 $ 0.000148
-12.38%
$ 147,900 $ 534
Download