Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000131
+34.77%
$131,400 $49,757
Sep 14 $0.0000975
+26.79%
$97,500 $28,433
Sep 7 $0.0000762
-11.60%
$76,900 $376
Aug 31 $0.0000862
-9.36%
$86,200 $4,496
Aug 24 $0.0000951
+5.67%
$95,100 $2,105
Aug 17 $0.00009
+6.13%
$90,000 $194
Aug 10 $0.0000848
-3.75%
$84,800 $2,182
Aug 3 $0.0000881
-11.72%
$88,100 $338
Jul 27 $0.0000998
-1.48%
$99,800 $250
Jul 20 $0.000101
-4.25%
$101,300 $883
Jul 13 $0.000106
-18.68%
$105,800 $224
Jul 6 $0.00013
-2.69%
$130,400 $162
Jun 29 $0.000134
+4.69%
$134,000 $103
Jun 22 $0.000139
-17.71%
$127,900 $500
Jun 15 $0.000133
-26.90%
$140,000 $242
Jun 8 $0.000172
-11.30%
$182,500 $25
Jun 1 $0.000194
-19.88%
$193,800 $1,379
May 25 $0.000214
-16.24%
$241,900 $779
May 18 $0.000262
+1.51%
$255,000 $3,711
May 11 $0.000261
-18.72%
$257,900 $4,551
May 4 $0.000321
+12.45%
$321,500 $19,987
Apr 27 $0.000286
-2.02%
$285,900 $1,087
Apr 20 $0.00031
-6.15%
$291,800 $20,234
Apr 13 $0.000371
+15.31%
$330,200 $18,488
Apr 6 $0.000295
+4.24%
$322,100 $33,527
Mar 30 $0.000283
+11.20%
$283,000 $43,467
Mar 23 $0.000254
+19.26%
$254,500 $53,337
Mar 16 $0.000213
-7.02%
$213,400 $3,466
Mar 9 $0.000229
-4.14%
$229,500 $5,063
Mar 2 $0.00023
-16.16%
$239,400 $6,557
Feb 23 $0.000274
-4.66%
$274,100 $3,778
Feb 16 $0.000286
+7.08%
$287,500 $4,873
Feb 9 $0.000277
-7.27%
$266,700 $4,246
Feb 2 $0.000294
+6.49%
$298,600 $6,363
Jan 26 $0.00024
-23.26%
$276,100 $9,947
Jan 19 $0.00032
-0.25%
$313,400 $4,875
Jan 12 $0.000317
-6.05%
$320,700 $15,887
Jan 5 $0.000353
-9.77%
$337,300 $13,152
Dec 29 $0.000384
+0.42%
$390,800 $30,654
Dec 22 $0.000325
-44.58%
$382,800 $56,229
Dec 15 $0.000381
-7.88%
$600,200 $23,274
Dec 8 $0.000477
+16.27%
$413,500 $117,551
Dec 1 $0.00044
-12.32%
$410,000 $106,536
Nov 24 $0.000413
+65.16%
$531,800 $234,001
Nov 17 $0.00021
-12.59%
$250,300 $123,998
Nov 10 $0.000231
-24.44%
$239,800 $13,105
Nov 3 $0.0003
+3.09%
$305,850 $24,029
Oct 27 $0.000336
+12.44%
$291,100 $7,810
Oct 20 $0.000285
-24.20%
$299,000 $12,032
Oct 13 $0.000363
+3.13%
$376,000 $13,522
Download