Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000214
-16.24%
$ 241,900 $ 779
May 18 $ 0.000262
+1.51%
$ 255,000 $ 3,711
May 11 $ 0.000261
-18.72%
$ 257,900 $ 4,551
May 4 $ 0.000321
+12.45%
$ 321,500 $ 19,987
Apr 27 $ 0.000286
-2.02%
$ 285,900 $ 1,087
Apr 20 $ 0.00031
-6.15%
$ 291,800 $ 20,234
Apr 13 $ 0.000371
+15.31%
$ 330,200 $ 18,488
Apr 6 $ 0.000295
+4.24%
$ 322,100 $ 33,527
Mar 30 $ 0.000283
+11.20%
$ 283,000 $ 43,467
Mar 23 $ 0.000254
+19.26%
$ 254,500 $ 53,337
Mar 16 $ 0.000213
-7.02%
$ 213,400 $ 3,466
Mar 9 $ 0.000229
-4.14%
$ 229,500 $ 5,063
Mar 2 $ 0.00023
-16.16%
$ 239,400 $ 6,557
Feb 23 $ 0.000274
-4.66%
$ 274,100 $ 3,778
Feb 16 $ 0.000286
+7.08%
$ 287,500 $ 4,873
Feb 9 $ 0.000277
-7.27%
$ 266,700 $ 4,246
Feb 2 $ 0.000294
+6.49%
$ 298,600 $ 6,363
Jan 26 $ 0.00024
-23.26%
$ 276,100 $ 9,947
Jan 19 $ 0.00032
-0.25%
$ 313,400 $ 4,875
Jan 12 $ 0.000317
-6.05%
$ 320,700 $ 15,887
Jan 5 $ 0.000353
-9.77%
$ 337,300 $ 13,152
Dec 29 $ 0.000384
+0.42%
$ 390,800 $ 30,654
Dec 22 $ 0.000325
-44.58%
$ 382,800 $ 56,229
Dec 15 $ 0.000381
-7.88%
$ 600,200 $ 23,274
Dec 8 $ 0.000477
+16.27%
$ 413,500 $ 117,551
Dec 1 $ 0.00044
-12.32%
$ 410,000 $ 106,536
Nov 24 $ 0.000413
+65.16%
$ 531,800 $ 234,001
Nov 17 $ 0.00021
-12.59%
$ 250,300 $ 123,998
Nov 10 $ 0.000231
-24.44%
$ 239,800 $ 13,105
Nov 3 $ 0.0003
+3.09%
$ 305,850 $ 24,029
Oct 27 $ 0.000336
+12.44%
$ 291,100 $ 7,810
Oct 20 $ 0.000285
-24.20%
$ 299,000 $ 12,032
Oct 13 $ 0.000363
+3.13%
$ 376,000 $ 13,522
Oct 6 $ 0.000397
-19.64%
$ 352,000 $ 30,161
Sep 29 $ 0.00054
+3.45%
$ 494,000 $ 12,293
Sep 22 $ 0.000544
-8.26%
$ 522,000 $ 5,576
Sep 15 $ 0.000588
+11.36%
$ 593,000 $ 10,318
Sep 8 $ 0.000566
+9.06%
$ 529,000 $ 21,814
Sep 1 $ 0.000447
-56.48%
$ 631,000 $ 29,808
Aug 25 $ 0.00106
-7.44%
$ 1.03 million $ 5,132
Aug 18 $ 0.00117
-0.51%
$ 1.14 million $ 4,674
Aug 11 $ 0.00118
-0.59%
$ 1.18 million $ 8,341
Aug 4 $ 0.00119
+2.42%
$ 1.19 million $ 13,411
Jul 28 $ 0.00115
-2.13%
$ 1.16 million $ 17,631
Jul 21 $ 0.00124
+5.73%
$ 1.18 million $ 30,417
Jul 14 $ 0.00113
-3.98%
$ 1.17 million $ 14,711
Jul 7 $ 0.00123
+2.50%
$ 1.18 million $ 24,339
Jun 30 $ 0.00129
-4.39%
$ 1.18 million $ 19,752
Jun 23 $ 0.00135
+7.42%
$ 1.34 million $ 38,967
Jun 16 $ 0.00128
+1.35%
$ 1.27 million $ 46,829
Download