KILT Protocol Historical Data

KILT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00999
+0.79%
$ 2.9 million $ 246
Oct 5, 1 AM $ 0.00991
+0.26%
$ 2.88 million $ 245
Oct 5, 12 AM $ 0.00991
+0.03%
$ 2.88 million $ 246
Oct 4, 11 PM $ 0.00991
-0.06%
$ 2.88 million $ 246
Oct 4, 10 PM $ 0.00992
+0.12%
$ 2.88 million $ 246
Oct 4, 9 PM $ 0.00992
+0.29%
$ 2.88 million $ 246
Oct 4, 8 PM $ 0.0099
+0.34%
$ 2.88 million $ 246
Oct 4, 7 PM $ 0.00987
+0.34%
$ 2.87 million $ 245
Oct 4, 6 PM $ 0.00984
-0.10%
$ 2.86 million $ 244
Oct 4, 5 PM $ 0.00986
+0.01%
$ 2.86 million $ 245
Oct 4, 4 PM $ 0.00986
+0.08%
$ 2.87 million $ 1,657
Oct 4, 3 PM $ 0.00984
-0.53%
$ 2.86 million $ 1,652
Oct 4, 2 PM $ 0.00995
+0.10%
$ 2.89 million $ 1,669
Oct 4, 1 PM $ 0.00995
+1.55%
$ 2.89 million $ 1,618
Oct 4, 12 PM $ 0.00981
+0.04%
$ 2.85 million $ 2,132
Oct 4, 11 AM $ 0.00982
+0.08%
$ 2.85 million $ 2,134
Oct 4, 10 AM $ 0.00982
+0.05%
$ 2.85 million $ 2,140
Oct 4, 9 AM $ 0.00983
+0.12%
$ 2.86 million $ 2,138
Oct 4, 8 AM $ 0.00981
-0.16%
$ 2.85 million $ 2,137
Oct 4, 7 AM $ 0.00985
-0.10%
$ 2.86 million $ 2,141
Oct 4, 6 AM $ 0.00987
+0.25%
$ 2.87 million $ 2,146
Oct 4, 5 AM $ 0.00984
+0.01%
$ 2.86 million $ 2,142
Oct 4, 4 AM $ 0.00983
+0.15%
$ 2.86 million $ 2,113
Oct 4, 3 AM $ 0.00981
-0.10%
$ 2.85 million $ 2,112
Oct 4, 2 AM $ 0.0098
+0.17%
$ 2.85 million $ 2,108
Oct 4, 1 AM $ 0.00981
-0.34%
$ 2.85 million $ 2,116
Oct 4, 12 AM $ 0.00985
-0.32%
$ 2.86 million $ 2,120
Oct 3, 11 PM $ 0.0099
-0.13%
$ 2.88 million $ 2,130
Oct 3, 10 PM $ 0.00992
+0.29%
$ 2.88 million $ 2,133
Oct 3, 9 PM $ 0.0099
-0.15%
$ 2.88 million $ 2,133
Oct 3, 8 PM $ 0.00991
+0.12%
$ 2.88 million $ 2,129
Oct 3, 7 PM $ 0.00991
+0.58%
$ 2.88 million $ 2,132
Oct 3, 6 PM $ 0.00985
+0.75%
$ 2.86 million $ 2,119
Oct 3, 5 PM $ 0.00987
-0.74%
$ 2.87 million $ 2,121
Oct 3, 4 PM $ 0.01
+4.44%
$ 2.92 million $ 1,950
Oct 3, 3 PM $ 0.00958
+0.34%
$ 2.78 million $ 681
Oct 3, 2 PM $ 0.00953
+0.01%
$ 2.77 million $ 677
Oct 3, 1 PM $ 0.00955
-0.74%
$ 2.77 million $ 522
Oct 3, 12 PM $ 0.00962
-2.42%
$ 2.8 million $ 538
Oct 3, 11 AM $ 0.00985
-0.52%
$ 2.86 million $ 45
Oct 3, 10 AM $ 0.00988
+0.24%
$ 2.87 million $ 2
Oct 3, 9 AM $ 0.00986
+0.29%
$ 2.86 million $ 2
Oct 3, 8 AM $ 0.00981
-0.12%
$ 2.85 million $ 2
Oct 3, 7 AM $ 0.00983
-0.14%
$ 2.86 million $ 2
Oct 3, 6 AM $ 0.00987
+0.09%
$ 2.87 million $ 2
Oct 3, 5 AM $ 0.00986
-0.41%
$ 2.87 million $ 2
Oct 3, 4 AM $ 0.0099
-0.34%
$ 2.88 million $ 2
Oct 3, 3 AM $ 0.00997
+0.46%
$ 2.9 million $ 2
Oct 3, 2 AM $ 0.00992
+0.70%
$ 2.88 million $ 22
Oct 3, 1 AM $ 0.00986
+0.13%
$ 2.87 million $ 22