Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.00%
$ 2.18 million $ 24,921
Yesterday $ 0.00183
-0.83%
$ 2.17 million $ 23,433
Jun 28, 2026 $ 0.00185
+1.72%
$ 2.19 million $ 9,644
Jun 27, 2026 $ 0.00182
-0.43%
$ 2.15 million $ 22,970
Jun 26, 2026 $ 0.00182
-1.32%
$ 2.16 million $ 22,373
Jun 25, 2026 $ 0.00185
+0.82%
$ 2.19 million $ 13,205
Jun 24, 2026 $ 0.00183
-0.58%
$ 2.17 million $ 30,845
Jun 23, 2026 $ 0.00184
+1.61%
$ 2.19 million $ 63,029
Jun 22, 2026 $ 0.00182
+0.18%
$ 2.15 million $ 46,270
Jun 21, 2026 $ 0.00181
-1.09%
$ 2.15 million $ 24,537
Jun 20, 2026 $ 0.00183
+0.23%
$ 2.17 million $ 6,191
Jun 19, 2026 $ 0.00183
+0.93%
$ 2.17 million $ 25,170
Jun 18, 2026 $ 0.00181
-1.80%
$ 2.15 million $ 44,095
Jun 17, 2026 $ 0.00184
-0.83%
$ 2.17 million $ 8,067
Jun 16, 2026 $ 0.00185
-0.09%
$ 2.19 million $ 6,063
Jun 15, 2026 $ 0.00185
+1.49%
$ 2.19 million $ 4,342
Jun 14, 2026 $ 0.00182
-1.86%
$ 2.16 million $ 3,313
Jun 13, 2026 $ 0.00186
+1.45%
$ 2.2 million $ 2,331
Jun 12, 2026 $ 0.00183
-0.66%
$ 2.17 million $ 5,897
Jun 11, 2026 $ 0.00185
-0.17%
$ 2.19 million $ 8,954
Jun 10, 2026 $ 0.00185
-0.15%
$ 2.19 million $ 2,154
Jun 9, 2026 $ 0.00185
-0.40%
$ 2.19 million $ 6,005
Jun 8, 2026 $ 0.00186
+1.73%
$ 2.2 million $ 2,597
Jun 7, 2026 $ 0.00183
-0.77%
$ 2.17 million $ 2,855
Jun 6, 2026 $ 0.00184
+0.88%
$ 2.18 million $ 11,630
Jun 5, 2026 $ 0.00183
-1.15%
$ 2.16 million $ 15,885
Jun 4, 2026 $ 0.00185
+0.50%
$ 2.19 million $ 5,726
Jun 3, 2026 $ 0.00184
-0.63%
$ 2.18 million $ 6,619
Jun 2, 2026 $ 0.00185
-0.88%
$ 2.19 million $ 9,463
Jun 1, 2026 $ 0.00186
+0.56%
$ 2.21 million $ 9,477
May 31, 2026 $ 0.00185
-0.92%
$ 2.2 million $ 8,485
May 30, 2026 $ 0.00187
+1.28%
$ 2.22 million $ 5,299
May 29, 2026 $ 0.00185
+0.19%
$ 2.19 million $ 12,239
May 28, 2026 $ 0.00184
+0.38%
$ 2.19 million $ 48,567
May 27, 2026 $ 0.00184
+1.33%
$ 2.18 million $ 45,241
May 26, 2026 $ 0.00181
-0.55%
$ 2.15 million $ 55,930
May 25, 2026 $ 0.00182
+0.34%
$ 2.16 million $ 22,300
May 24, 2026 $ 0.00182
+0.67%
$ 2.15 million $ 37,509
May 23, 2026 $ 0.00181
+1.16%
$ 2.14 million $ 11,127
May 22, 2026 $ 0.00178
-0.56%
$ 2.11 million $ 14,663
May 21, 2026 $ 0.00179
-0.81%
$ 2.13 million $ 13,298
May 20, 2026 $ 0.00181
-0.81%
$ 2.14 million $ 8,759
May 19, 2026 $ 0.00182
+0.26%
$ 2.16 million $ 12,149
May 18, 2026 $ 0.00182
-0.24%
$ 2.16 million $ 9,283
May 17, 2026 $ 0.00182
-0.58%
$ 2.16 million $ 841
May 16, 2026 $ 0.00183
+1.01%
$ 2.17 million $ 1,079
May 15, 2026 $ 0.00182
-0.65%
$ 2.15 million $ 1,828
May 14, 2026 $ 0.00183
+0.47%
$ 2.17 million $ 1,677
May 13, 2026 $ 0.00182
-0.92%
$ 2.16 million $ 3,248
May 12, 2026 $ 0.00184
-0.26%
$ 2.18 million $ 3,982
Download