Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 2.16 million $ 1,709
Yesterday $ 0.00183
+0.47%
$ 2.17 million $ 1,677
May 13, 2026 $ 0.00182
-0.92%
$ 2.16 million $ 3,248
May 12, 2026 $ 0.00184
-0.26%
$ 2.18 million $ 3,982
May 11, 2026 $ 0.00184
+0.34%
$ 2.18 million $ 1,556
May 10, 2026 $ 0.00183
+0.15%
$ 2.17 million $ 1,801
May 9, 2026 $ 0.00183
+0.63%
$ 2.17 million $ 2,265
May 8, 2026 $ 0.00182
-0.47%
$ 2.16 million $ 1,824
May 7, 2026 $ 0.00183
-1.60%
$ 2.17 million $ 3,200
May 6, 2026 $ 0.00186
+0.76%
$ 2.2 million $ 11,028
May 5, 2026 $ 0.00184
-0.22%
$ 2.19 million $ 3,595
May 4, 2026 $ 0.00185
-2.74%
$ 2.19 million $ 5,006
May 3, 2026 $ 0.0019
+0.03%
$ 2.25 million $ 11,886
May 2, 2026 $ 0.0019
-0.05%
$ 2.25 million $ 2,845
May 1, 2026 $ 0.0019
+0.10%
$ 2.25 million $ 7,777
Apr 30, 2026 $ 0.0019
-0.07%
$ 2.25 million $ 28,093
Apr 29, 2026 $ 0.0019
+1.09%
$ 2.25 million $ 1,999
Apr 28, 2026 $ 0.00188
-0.28%
$ 2.23 million $ 6,122
Apr 27, 2026 $ 0.00188
+0.40%
$ 2.23 million $ 5,777
Apr 26, 2026 $ 0.00188
+0.38%
$ 2.22 million $ 11,125
Apr 25, 2026 $ 0.00187
+0.73%
$ 2.22 million $ 13,902
Apr 24, 2026 $ 0.00186
-0.75%
$ 2.2 million $ 15,628
Apr 23, 2026 $ 0.00187
+0.77%
$ 2.22 million $ 2,551
Apr 22, 2026 $ 0.00185
-1.42%
$ 2.22 million $ 4,111
Apr 21, 2026 $ 0.00188
+0.45%
$ 2.23 million $ 4,430
Apr 20, 2026 $ 0.00187
+1.31%
$ 2.22 million $ 19,183
Apr 19, 2026 $ 0.00185
+0.53%
$ 2.19 million $ 5,015
Apr 18, 2026 $ 0.00184
-0.14%
$ 2.18 million $ 2,568
Apr 17, 2026 $ 0.00184
-0.99%
$ 2.18 million $ 8,835
Apr 16, 2026 $ 0.00185
-0.43%
$ 2.2 million $ 20,781
Apr 15, 2026 $ 0.00186
-0.09%
$ 2.21 million $ 31,249
Apr 14, 2026 $ 0.00186
+0.20%
$ 2.2 million $ 18,929
Apr 13, 2026 $ 0.00186
+0.02%
$ 2.2 million $ 30,852
Apr 12, 2026 $ 0.00186
-0.64%
$ 2.2 million $ 25,414
Apr 11, 2026 $ 0.00187
-0.62%
$ 2.22 million $ 32,421
Apr 10, 2026 $ 0.00188
+1.47%
$ 2.23 million $ 23,400
Apr 9, 2026 $ 0.00185
-1.35%
$ 2.2 million $ 16,533
Apr 8, 2026 $ 0.00187
+0.18%
$ 2.22 million $ 19,974
Apr 7, 2026 $ 0.00187
+0.77%
$ 2.21 million $ 23,553
Apr 6, 2026 $ 0.00185
-0.05%
$ 2.2 million $ 20,673
Apr 5, 2026 $ 0.00186
+0.04%
$ 2.2 million $ 28,973
Apr 4, 2026 $ 0.00186
-0.52%
$ 2.2 million $ 19,135
Apr 3, 2026 $ 0.00186
+1.45%
$ 2.21 million $ 25,193
Apr 2, 2026 $ 0.00184
-1.66%
$ 2.18 million $ 27,264
Apr 1, 2026 $ 0.00187
+0.13%
$ 2.21 million $ 27,473
Mar 31, 2026 $ 0.00187
+0.09%
$ 2.21 million $ 18,396
Mar 30, 2026 $ 0.00186
+0.95%
$ 2.21 million $ 33,623
Mar 29, 2026 $ 0.00185
-1.49%
$ 2.19 million $ 34,817
Mar 28, 2026 $ 0.00188
+1.22%
$ 2.22 million $ 27,156
Mar 27, 2026 $ 0.00185
-1.26%
$ 2.2 million $ 27,457
Download