Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 2.22 million $ 23,359
Apr 10, 2026 $ 0.00188
+1.47%
$ 2.23 million $ 23,400
Apr 9, 2026 $ 0.00185
-1.35%
$ 2.2 million $ 16,533
Apr 8, 2026 $ 0.00187
+0.18%
$ 2.22 million $ 19,974
Apr 7, 2026 $ 0.00187
+0.77%
$ 2.21 million $ 23,553
Apr 6, 2026 $ 0.00185
-0.05%
$ 2.2 million $ 20,673
Apr 5, 2026 $ 0.00186
+0.04%
$ 2.2 million $ 28,973
Apr 4, 2026 $ 0.00186
-0.52%
$ 2.2 million $ 19,135
Apr 3, 2026 $ 0.00186
+1.45%
$ 2.21 million $ 25,193
Apr 2, 2026 $ 0.00184
-1.66%
$ 2.18 million $ 27,264
Apr 1, 2026 $ 0.00187
+0.13%
$ 2.21 million $ 27,473
Mar 31, 2026 $ 0.00187
+0.09%
$ 2.21 million $ 18,396
Mar 30, 2026 $ 0.00186
+0.95%
$ 2.21 million $ 33,623
Mar 29, 2026 $ 0.00185
-1.49%
$ 2.19 million $ 34,817
Mar 28, 2026 $ 0.00188
+1.22%
$ 2.22 million $ 27,156
Mar 27, 2026 $ 0.00185
-1.26%
$ 2.2 million $ 27,457
Mar 26, 2026 $ 0.00188
+0.05%
$ 2.22 million $ 41,561
Mar 25, 2026 $ 0.00188
-0.69%
$ 2.22 million $ 96,632
Mar 24, 2026 $ 0.00189
+1.09%
$ 2.24 million $ 17,383
Mar 23, 2026 $ 0.00187
+1.16%
$ 2.21 million $ 19,238
Mar 22, 2026 $ 0.00185
-5.09%
$ 2.19 million $ 23,463
Mar 21, 2026 $ 0.00195
-0.49%
$ 2.31 million $ 71,177
Mar 20, 2026 $ 0.00196
+0.01%
$ 2.32 million $ 71,993
Mar 19, 2026 $ 0.00195
-0.23%
$ 2.32 million $ 83,075
Mar 18, 2026 $ 0.00196
+0.29%
$ 2.33 million $ 96,082
Mar 17, 2026 $ 0.00196
+0.49%
$ 2.32 million $ 100,276
Mar 16, 2026 $ 0.00195
-1.44%
$ 2.3 million $ 79,032
Mar 15, 2026 $ 0.00197
+0.22%
$ 2.34 million $ 96,897
Mar 14, 2026 $ 0.00197
-1.30%
$ 2.33 million $ 84,157
Mar 13, 2026 $ 0.002
+0.84%
$ 2.36 million $ 102,210
Mar 12, 2026 $ 0.00198
-0.70%
$ 2.35 million $ 81,411
Mar 11, 2026 $ 0.00199
+0.28%
$ 2.36 million $ 68,575
Mar 10, 2026 $ 0.00199
-0.95%
$ 2.35 million $ 69,302
Mar 9, 2026 $ 0.00201
+0.81%
$ 2.38 million $ 66,918
Mar 8, 2026 $ 0.00199
-0.59%
$ 2.36 million $ 67,973
Mar 7, 2026 $ 0.002
-0.17%
$ 2.37 million $ 71,106
Mar 6, 2026 $ 0.00201
+0.98%
$ 2.38 million $ 72,101
Mar 5, 2026 $ 0.00199
-0.53%
$ 2.35 million $ 82,172
Mar 4, 2026 $ 0.002
-0.61%
$ 2.37 million $ 92,237
Mar 3, 2026 $ 0.00201
-0.80%
$ 2.38 million $ 70,908
Mar 2, 2026 $ 0.00203
-0.19%
$ 2.4 million $ 67,815
Mar 1, 2026 $ 0.00203
-0.09%
$ 2.4 million $ 65,388
Feb 28, 2026 $ 0.00203
-0.05%
$ 2.41 million $ 69,486
Feb 27, 2026 $ 0.00203
-0.27%
$ 2.41 million $ 67,428
Feb 26, 2026 $ 0.00204
-0.19%
$ 2.41 million $ 69,290
Feb 25, 2026 $ 0.00203
+0.06%
$ 2.41 million $ 71,641
Feb 24, 2026 $ 0.00203
-0.40%
$ 2.41 million $ 69,519
Feb 23, 2026 $ 0.00204
+0.35%
$ 2.42 million $ 68,001
Feb 22, 2026 $ 0.00203
-0.01%
$ 2.41 million $ 71,145
Feb 21, 2026 $ 0.00203
-0.19%
$ 2.41 million $ 68,829
Download