Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00123
+0.00%
$1.45 million $1,925
Yesterday $0.00122
+0.41%
$1.45 million $1,720
Oct 22, 2026 $0.00122
+0.51%
$1.44 million $4,696
Oct 21, 2026 $0.00121
-0.79%
$1.44 million $12,354
Oct 20, 2026 $0.00122
+0.26%
$1.45 million $28,279
Oct 19, 2026 $0.00122
+0.33%
$1.44 million $13,965
Oct 18, 2026 $0.00122
-0.66%
$1.44 million $10,021
Oct 17, 2026 $0.00122
+1.53%
$1.45 million $6,178
Oct 16, 2026 $0.0012
-0.12%
$1.43 million $9,344
Oct 15, 2026 $0.00121
-0.94%
$1.43 million $12,551
Oct 14, 2026 $0.00122
+0.30%
$1.44 million $1,933
Oct 13, 2026 $0.00121
-0.47%
$1.44 million $2,271
Oct 12, 2026 $0.00122
-0.24%
$1.45 million $3,069
Oct 11, 2026 $0.00122
+0.43%
$1.45 million $8,803
Oct 10, 2026 $0.00122
+0.39%
$1.44 million $22,446
Oct 9, 2026 $0.00121
+0.23%
$1.44 million $1,282
Oct 8, 2026 $0.00121
-0.74%
$1.43 million $2,568
Oct 7, 2026 $0.00122
+0.03%
$1.44 million $7,145
Oct 6, 2026 $0.00122
-0.68%
$1.44 million $3,843
Oct 5, 2026 $0.00123
-0.32%
$1.45 million $3,639
Oct 4, 2026 $0.00123
+0.26%
$1.46 million $10,305
Oct 3, 2026 $0.00123
-0.19%
$1.46 million $2,607
Oct 2, 2026 $0.00123
+0.72%
$1.46 million $2,635
Oct 1, 2026 $0.00122
-0.56%
$1.45 million $13,081
Sep 30, 2026 $0.00123
-0.32%
$1.46 million $6,741
Sep 29, 2026 $0.00123
+0.53%
$1.46 million $10,012
Sep 28, 2026 $0.00123
+0.66%
$1.45 million $10,655
Sep 27, 2026 $0.00122
-1.01%
$1.44 million $11,309
Sep 26, 2026 $0.00123
+0.88%
$1.46 million $7,956
Sep 25, 2026 $0.00122
-0.96%
$1.45 million $898
Sep 24, 2026 $0.00123
-0.08%
$1.46 million $1,856
Sep 23, 2026 $0.00123
+0.05%
$1.46 million $2,850
Sep 22, 2026 $0.00123
+0.29%
$1.46 million $2,038
Sep 21, 2026 $0.00123
+0.84%
$1.46 million $3,620
Sep 20, 2026 $0.00122
-1.21%
$1.44 million $2,438
Sep 19, 2026 $0.00123
+0.19%
$1.46 million $1,748
Sep 18, 2026 $0.00123
+0.13%
$1.46 million $1,142
Sep 17, 2026 $0.00123
+0.54%
$1.46 million $2,450
Sep 16, 2026 $0.00122
-0.67%
$1.45 million $4,660
Sep 15, 2026 $0.00123
+0.67%
$1.46 million $4,755
Sep 14, 2026 $0.00122
-3.68%
$1.45 million $11,773
Sep 13, 2026 $0.00127
-0.05%
$1.51 million $8,875
Sep 12, 2026 $0.00127
+0.60%
$1.51 million $50,201
Sep 11, 2026 $0.00126
-2.71%
$1.5 million $54,438
Sep 10, 2026 $0.0013
-2.49%
$1.54 million $28,682
Sep 9, 2026 $0.00133
-5.41%
$1.58 million $23,780
Sep 8, 2026 $0.00141
-4.79%
$1.67 million $24,578
Sep 7, 2026 $0.00148
-1.25%
$1.75 million $4,452
Sep 6, 2026 $0.0015
-1.33%
$1.78 million $7,032
Sep 5, 2026 $0.00152
-0.61%
$1.8 million $5,428
Download