Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 2.21 million $ 12,886
Yesterday $ 0.00186
-1.00%
$ 2.21 million $ 12,886
Aug 16, 2026 $ 0.00188
+0.92%
$ 2.23 million $ 12,688
Aug 15, 2026 $ 0.00187
-0.68%
$ 2.21 million $ 19,445
Aug 14, 2026 $ 0.00188
+1.10%
$ 2.23 million $ 17,610
Aug 13, 2026 $ 0.00186
+0.16%
$ 2.2 million $ 31,933
Aug 12, 2026 $ 0.00186
-0.56%
$ 2.2 million $ 12,354
Aug 11, 2026 $ 0.00187
-0.75%
$ 2.21 million $ 11,071
Aug 10, 2026 $ 0.00188
+0.48%
$ 2.23 million $ 7,169
Aug 9, 2026 $ 0.00187
-0.69%
$ 2.22 million $ 36,080
Aug 8, 2026 $ 0.00188
-0.03%
$ 2.23 million $ 9,949
Aug 7, 2026 $ 0.00188
+0.81%
$ 2.23 million $ 6,344
Aug 6, 2026 $ 0.00187
-0.49%
$ 2.21 million $ 7,077
Aug 5, 2026 $ 0.00188
+0.47%
$ 2.23 million $ 3,599
Aug 4, 2026 $ 0.00187
-1.37%
$ 2.22 million $ 5,161
Aug 3, 2026 $ 0.0019
+0.89%
$ 2.25 million $ 8,861
Aug 2, 2026 $ 0.00188
-0.55%
$ 2.23 million $ 5,857
Aug 1, 2026 $ 0.00189
-0.57%
$ 2.24 million $ 23,928
Jul 31, 2026 $ 0.00189
-0.61%
$ 2.25 million $ 6,709
Jul 30, 2026 $ 0.0019
+0.65%
$ 2.25 million $ 6,668
Jul 29, 2026 $ 0.00189
+0.08%
$ 2.24 million $ 20,580
Jul 28, 2026 $ 0.00189
+1.24%
$ 2.24 million $ 12,490
Jul 27, 2026 $ 0.00186
+1.20%
$ 2.21 million $ 34,195
Jul 26, 2026 $ 0.00184
-0.99%
$ 2.18 million $ 19,258
Jul 25, 2026 $ 0.00186
+0.83%
$ 2.2 million $ 23,325
Jul 24, 2026 $ 0.00185
-0.40%
$ 2.19 million $ 4,663
Jul 23, 2026 $ 0.00185
+1.15%
$ 2.2 million $ 33,379
Jul 22, 2026 $ 0.00183
-0.12%
$ 2.17 million $ 14,884
Jul 21, 2026 $ 0.00183
+0.17%
$ 2.17 million $ 31,166
Jul 20, 2026 $ 0.00183
+0.71%
$ 2.17 million $ 14,516
Jul 19, 2026 $ 0.00182
-0.33%
$ 2.15 million $ 36,757
Jul 18, 2026 $ 0.00182
+1.27%
$ 2.16 million $ 5,471
Jul 17, 2026 $ 0.0018
-0.71%
$ 2.13 million $ 9,168
Jul 16, 2026 $ 0.00181
-0.17%
$ 2.15 million $ 11,857
Jul 15, 2026 $ 0.00182
-0.51%
$ 2.15 million $ 2,997
Jul 14, 2026 $ 0.00183
+0.11%
$ 2.16 million $ 14,136
Jul 13, 2026 $ 0.00182
-0.85%
$ 2.16 million $ 23,386
Jul 12, 2026 $ 0.00184
-0.70%
$ 2.18 million $ 2,540
Jul 11, 2026 $ 0.00185
+2.19%
$ 2.2 million $ 5,189
Jul 10, 2026 $ 0.00181
-1.64%
$ 2.15 million $ 3,312
Jul 9, 2026 $ 0.00184
+0.28%
$ 2.18 million $ 5,071
Jul 8, 2026 $ 0.00184
+0.63%
$ 2.18 million $ 12,850
Jul 7, 2026 $ 0.00183
-0.59%
$ 2.16 million $ 4,018
Jul 6, 2026 $ 0.00184
+1.25%
$ 2.18 million $ 13,212
Jul 5, 2026 $ 0.00181
-0.65%
$ 2.15 million $ 12,092
Jul 4, 2026 $ 0.00183
-0.19%
$ 2.16 million $ 2,235
Jul 3, 2026 $ 0.00183
-0.48%
$ 2.17 million $ 5,267
Jul 2, 2026 $ 0.00184
+0.71%
$ 2.18 million $ 24,730
Jul 1, 2026 $ 0.00183
-0.74%
$ 2.16 million $ 49,879
Jun 30, 2026 $ 0.00184
+0.37%
$ 2.18 million $ 6,611
Download