Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00201
+0.98%
$ 2.38 million $ 72,101
Mar 5, 2026 $ 0.00199
-0.53%
$ 2.35 million $ 82,172
Mar 4, 2026 $ 0.002
-0.61%
$ 2.37 million $ 92,237
Mar 3, 2026 $ 0.00201
-0.80%
$ 2.38 million $ 70,908
Mar 2, 2026 $ 0.00203
-0.19%
$ 2.4 million $ 67,815
Mar 1, 2026 $ 0.00203
-0.09%
$ 2.4 million $ 65,388
Feb 28, 2026 $ 0.00203
-0.05%
$ 2.41 million $ 69,486
Feb 27, 2026 $ 0.00203
-0.27%
$ 2.41 million $ 67,428
Feb 26, 2026 $ 0.00204
-0.19%
$ 2.41 million $ 69,290
Feb 25, 2026 $ 0.00203
+0.06%
$ 2.41 million $ 71,641
Feb 24, 2026 $ 0.00203
-0.40%
$ 2.41 million $ 69,519
Feb 23, 2026 $ 0.00204
+0.35%
$ 2.42 million $ 68,001
Feb 22, 2026 $ 0.00203
-0.01%
$ 2.41 million $ 71,145
Feb 21, 2026 $ 0.00203
-0.19%
$ 2.41 million $ 68,829
Feb 20, 2026 $ 0.00204
+0.26%
$ 2.41 million $ 66,335
Feb 19, 2026 $ 0.00203
-0.40%
$ 2.41 million $ 69,254
Feb 18, 2026 $ 0.00204
+0.12%
$ 2.42 million $ 73,237
Feb 17, 2026 $ 0.00204
+0.09%
$ 2.41 million $ 70,380
Feb 16, 2026 $ 0.00204
-0.45%
$ 2.41 million $ 73,015
Feb 15, 2026 $ 0.00204
-0.76%
$ 2.42 million $ 68,545
Feb 14, 2026 $ 0.00206
+0.67%
$ 2.44 million $ 71,494
Feb 13, 2026 $ 0.00205
-0.30%
$ 2.43 million $ 68,984
Feb 12, 2026 $ 0.00205
-1.09%
$ 2.43 million $ 74,017
Feb 11, 2026 $ 0.00208
+1.03%
$ 2.46 million $ 74,923
Feb 10, 2026 $ 0.00205
-0.21%
$ 2.43 million $ 70,116
Feb 9, 2026 $ 0.00206
-0.70%
$ 2.44 million $ 70,302
Feb 8, 2026 $ 0.00207
+0.15%
$ 2.45 million $ 66,862
Feb 7, 2026 $ 0.00207
-0.02%
$ 2.45 million $ 83,670
Feb 6, 2026 $ 0.00207
-0.25%
$ 2.45 million $ 84,180
Feb 5, 2026 $ 0.00208
-0.06%
$ 2.46 million $ 73,950
Feb 4, 2026 $ 0.00208
-0.15%
$ 2.46 million $ 74,528
Feb 3, 2026 $ 0.00208
-0.10%
$ 2.47 million $ 76,903
Feb 2, 2026 $ 0.00208
-1.70%
$ 2.47 million $ 85,202
Feb 1, 2026 $ 0.00212
+0.12%
$ 2.51 million $ 699,442
Jan 31, 2026 $ 0.00212
+0.04%
$ 2.51 million $ 698,197
Jan 30, 2026 $ 0.00212
-1.16%
$ 2.51 million $ 700,609
Jan 29, 2026 $ 0.00214
-0.45%
$ 2.54 million $ 701,001
Jan 28, 2026 $ 0.00215
+1.32%
$ 2.55 million $ 708,633
Jan 27, 2026 $ 0.00212
-0.15%
$ 2.51 million $ 645,831
Jan 26, 2026 $ 0.00213
+0.36%
$ 2.52 million $ 700,717
Jan 25, 2026 $ 0.00212
-0.45%
$ 2.51 million $ 696,216
Jan 24, 2026 $ 0.00213
+0.65%
$ 2.52 million $ 705,663
Jan 23, 2026 $ 0.00211
-0.52%
$ 2.5 million $ 702,418
Jan 22, 2026 $ 0.00212
+0.33%
$ 2.52 million $ 699,776
Jan 21, 2026 $ 0.00212
-0.13%
$ 2.51 million $ 699,191
Jan 20, 2026 $ 0.00212
+0.39%
$ 2.51 million $ 705,732
Jan 19, 2026 $ 0.00211
-0.49%
$ 2.5 million $ 708,001
Jan 18, 2026 $ 0.00212
-0.07%
$ 2.51 million $ 702,256
Jan 17, 2026 $ 0.00212
+0.18%
$ 2.52 million $ 698,357
Jan 16, 2026 $ 0.00212
-0.58%
$ 2.51 million $ 703,489