Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.00188
+0.92%
$2.23 million $12,688
Aug 15, 2026 $0.00187
-0.68%
$2.21 million $19,445
Aug 14, 2026 $0.00188
+1.10%
$2.23 million $17,610
Aug 13, 2026 $0.00186
+0.16%
$2.2 million $31,933
Aug 12, 2026 $0.00186
-0.56%
$2.2 million $12,354
Aug 11, 2026 $0.00187
-0.75%
$2.21 million $11,071
Aug 10, 2026 $0.00188
+0.48%
$2.23 million $7,169
Aug 9, 2026 $0.00187
-0.69%
$2.22 million $36,080
Aug 8, 2026 $0.00188
-0.03%
$2.23 million $9,949
Aug 7, 2026 $0.00188
+0.81%
$2.23 million $6,344
Aug 6, 2026 $0.00187
-0.49%
$2.21 million $7,077
Aug 5, 2026 $0.00188
+0.47%
$2.23 million $3,599
Aug 4, 2026 $0.00187
-1.37%
$2.22 million $5,161
Aug 3, 2026 $0.0019
+0.89%
$2.25 million $8,861
Aug 2, 2026 $0.00188
-0.55%
$2.23 million $5,857
Aug 1, 2026 $0.00189
-0.57%
$2.24 million $23,928
Jul 31, 2026 $0.00189
-0.61%
$2.25 million $6,709
Jul 30, 2026 $0.0019
+0.65%
$2.25 million $6,668
Jul 29, 2026 $0.00189
+0.08%
$2.24 million $20,580
Jul 28, 2026 $0.00189
+1.24%
$2.24 million $12,490
Jul 27, 2026 $0.00186
+1.20%
$2.21 million $34,195
Jul 26, 2026 $0.00184
-0.99%
$2.18 million $19,258
Jul 25, 2026 $0.00186
+0.83%
$2.2 million $23,325
Jul 24, 2026 $0.00185
-0.40%
$2.19 million $4,663
Jul 23, 2026 $0.00185
+1.15%
$2.2 million $33,379
Jul 22, 2026 $0.00183
-0.12%
$2.17 million $14,884
Jul 21, 2026 $0.00183
+0.17%
$2.17 million $31,166
Jul 20, 2026 $0.00183
+0.71%
$2.17 million $14,516
Jul 19, 2026 $0.00182
-0.33%
$2.15 million $36,757
Jul 18, 2026 $0.00182
+1.27%
$2.16 million $5,471
Jul 17, 2026 $0.0018
-0.71%
$2.13 million $9,168
Jul 16, 2026 $0.00181
-0.17%
$2.15 million $11,857
Jul 15, 2026 $0.00182
-0.51%
$2.15 million $2,997
Jul 14, 2026 $0.00183
+0.11%
$2.16 million $14,136
Jul 13, 2026 $0.00182
-0.85%
$2.16 million $23,386
Jul 12, 2026 $0.00184
-0.70%
$2.18 million $2,540
Jul 11, 2026 $0.00185
+2.19%
$2.2 million $5,189
Jul 10, 2026 $0.00181
-1.64%
$2.15 million $3,312
Jul 9, 2026 $0.00184
+0.28%
$2.18 million $5,071
Jul 8, 2026 $0.00184
+0.63%
$2.18 million $12,850
Jul 7, 2026 $0.00183
-0.59%
$2.16 million $4,018
Jul 6, 2026 $0.00184
+1.25%
$2.18 million $13,212
Jul 5, 2026 $0.00181
-0.65%
$2.15 million $12,092
Jul 4, 2026 $0.00183
-0.19%
$2.16 million $2,235
Jul 3, 2026 $0.00183
-0.48%
$2.17 million $5,267
Jul 2, 2026 $0.00184
+0.71%
$2.18 million $24,730
Jul 1, 2026 $0.00183
-0.74%
$2.16 million $49,879
Jun 30, 2026 $0.00184
+0.37%
$2.18 million $6,611
Jun 29, 2026 $0.00183
-0.83%
$2.17 million $23,433
Jun 28, 2026 $0.00185
+1.72%
$2.19 million $9,644