Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 2.23 million $ 14,210
Apr 24, 2026 $ 0.00186
-0.75%
$ 2.2 million $ 15,628
Apr 23, 2026 $ 0.00187
+0.77%
$ 2.22 million $ 2,551
Apr 22, 2026 $ 0.00185
-1.42%
$ 2.22 million $ 4,111
Apr 21, 2026 $ 0.00188
+0.45%
$ 2.23 million $ 4,430
Apr 20, 2026 $ 0.00187
+1.31%
$ 2.22 million $ 19,183
Apr 19, 2026 $ 0.00185
+0.53%
$ 2.19 million $ 5,015
Apr 18, 2026 $ 0.00184
-0.14%
$ 2.18 million $ 2,568
Apr 17, 2026 $ 0.00184
-0.99%
$ 2.18 million $ 8,835
Apr 16, 2026 $ 0.00185
-0.43%
$ 2.2 million $ 20,781
Apr 15, 2026 $ 0.00186
-0.09%
$ 2.21 million $ 31,249
Apr 14, 2026 $ 0.00186
+0.20%
$ 2.2 million $ 18,929
Apr 13, 2026 $ 0.00186
+0.02%
$ 2.2 million $ 30,852
Apr 12, 2026 $ 0.00186
-0.64%
$ 2.2 million $ 25,414
Apr 11, 2026 $ 0.00187
-0.62%
$ 2.22 million $ 32,421
Apr 10, 2026 $ 0.00188
+1.47%
$ 2.23 million $ 23,400
Apr 9, 2026 $ 0.00185
-1.35%
$ 2.2 million $ 16,533
Apr 8, 2026 $ 0.00187
+0.18%
$ 2.22 million $ 19,974
Apr 7, 2026 $ 0.00187
+0.77%
$ 2.21 million $ 23,553
Apr 6, 2026 $ 0.00185
-0.05%
$ 2.2 million $ 20,673
Apr 5, 2026 $ 0.00186
+0.04%
$ 2.2 million $ 28,973
Apr 4, 2026 $ 0.00186
-0.52%
$ 2.2 million $ 19,135
Apr 3, 2026 $ 0.00186
+1.45%
$ 2.21 million $ 25,193
Apr 2, 2026 $ 0.00184
-1.66%
$ 2.18 million $ 27,264
Apr 1, 2026 $ 0.00187
+0.13%
$ 2.21 million $ 27,473
Mar 31, 2026 $ 0.00187
+0.09%
$ 2.21 million $ 18,396
Mar 30, 2026 $ 0.00186
+0.95%
$ 2.21 million $ 33,623
Mar 29, 2026 $ 0.00185
-1.49%
$ 2.19 million $ 34,817
Mar 28, 2026 $ 0.00188
+1.22%
$ 2.22 million $ 27,156
Mar 27, 2026 $ 0.00185
-1.26%
$ 2.2 million $ 27,457
Mar 26, 2026 $ 0.00188
+0.05%
$ 2.22 million $ 41,561
Mar 25, 2026 $ 0.00188
-0.69%
$ 2.22 million $ 96,632
Mar 24, 2026 $ 0.00189
+1.09%
$ 2.24 million $ 17,383
Mar 23, 2026 $ 0.00187
+1.16%
$ 2.21 million $ 19,238
Mar 22, 2026 $ 0.00185
-5.09%
$ 2.19 million $ 23,463
Mar 21, 2026 $ 0.00195
-0.49%
$ 2.31 million $ 71,177
Mar 20, 2026 $ 0.00196
+0.01%
$ 2.32 million $ 71,993
Mar 19, 2026 $ 0.00195
-0.23%
$ 2.32 million $ 83,075
Mar 18, 2026 $ 0.00196
+0.29%
$ 2.33 million $ 96,082
Mar 17, 2026 $ 0.00196
+0.49%
$ 2.32 million $ 100,276
Mar 16, 2026 $ 0.00195
-1.44%
$ 2.3 million $ 79,032
Mar 15, 2026 $ 0.00197
+0.22%
$ 2.34 million $ 96,897
Mar 14, 2026 $ 0.00197
-1.30%
$ 2.33 million $ 84,157
Mar 13, 2026 $ 0.002
+0.84%
$ 2.36 million $ 102,210
Mar 12, 2026 $ 0.00198
-0.70%
$ 2.35 million $ 81,411
Mar 11, 2026 $ 0.00199
+0.28%
$ 2.36 million $ 68,575
Mar 10, 2026 $ 0.00199
-0.95%
$ 2.35 million $ 69,302
Mar 9, 2026 $ 0.00201
+0.81%
$ 2.38 million $ 66,918
Mar 8, 2026 $ 0.00199
-0.59%
$ 2.36 million $ 67,973
Mar 7, 2026 $ 0.002
-0.17%
$ 2.37 million $ 71,106
Download