Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 2.2 million $ 5,824
Yesterday $ 0.00186
+1.73%
$ 2.2 million $ 2,597
Jun 7, 2026 $ 0.00183
-0.77%
$ 2.17 million $ 2,855
Jun 6, 2026 $ 0.00184
+0.88%
$ 2.18 million $ 11,630
Jun 5, 2026 $ 0.00183
-1.15%
$ 2.16 million $ 15,885
Jun 4, 2026 $ 0.00185
+0.50%
$ 2.19 million $ 5,726
Jun 3, 2026 $ 0.00184
-0.63%
$ 2.18 million $ 6,619
Jun 2, 2026 $ 0.00185
-0.88%
$ 2.19 million $ 9,463
Jun 1, 2026 $ 0.00186
+0.56%
$ 2.21 million $ 9,477
May 31, 2026 $ 0.00185
-0.92%
$ 2.2 million $ 8,485
May 30, 2026 $ 0.00187
+1.28%
$ 2.22 million $ 5,299
May 29, 2026 $ 0.00185
+0.19%
$ 2.19 million $ 12,239
May 28, 2026 $ 0.00184
+0.38%
$ 2.19 million $ 48,567
May 27, 2026 $ 0.00184
+1.33%
$ 2.18 million $ 45,241
May 26, 2026 $ 0.00181
-0.55%
$ 2.15 million $ 55,930
May 25, 2026 $ 0.00182
+0.34%
$ 2.16 million $ 22,300
May 24, 2026 $ 0.00182
+0.67%
$ 2.15 million $ 37,509
May 23, 2026 $ 0.00181
+1.16%
$ 2.14 million $ 11,127
May 22, 2026 $ 0.00178
-0.56%
$ 2.11 million $ 14,663
May 21, 2026 $ 0.00179
-0.81%
$ 2.13 million $ 13,298
May 20, 2026 $ 0.00181
-0.81%
$ 2.14 million $ 8,759
May 19, 2026 $ 0.00182
+0.26%
$ 2.16 million $ 12,149
May 18, 2026 $ 0.00182
-0.24%
$ 2.16 million $ 9,283
May 17, 2026 $ 0.00182
-0.58%
$ 2.16 million $ 841
May 16, 2026 $ 0.00183
+1.01%
$ 2.17 million $ 1,079
May 15, 2026 $ 0.00182
-0.65%
$ 2.15 million $ 1,828
May 14, 2026 $ 0.00183
+0.47%
$ 2.17 million $ 1,677
May 13, 2026 $ 0.00182
-0.92%
$ 2.16 million $ 3,248
May 12, 2026 $ 0.00184
-0.26%
$ 2.18 million $ 3,982
May 11, 2026 $ 0.00184
+0.34%
$ 2.18 million $ 1,556
May 10, 2026 $ 0.00183
+0.15%
$ 2.17 million $ 1,801
May 9, 2026 $ 0.00183
+0.63%
$ 2.17 million $ 2,265
May 8, 2026 $ 0.00182
-0.47%
$ 2.16 million $ 1,824
May 7, 2026 $ 0.00183
-1.60%
$ 2.17 million $ 3,200
May 6, 2026 $ 0.00186
+0.76%
$ 2.2 million $ 11,028
May 5, 2026 $ 0.00184
-0.22%
$ 2.19 million $ 3,595
May 4, 2026 $ 0.00185
-2.74%
$ 2.19 million $ 5,006
May 3, 2026 $ 0.0019
+0.03%
$ 2.25 million $ 11,886
May 2, 2026 $ 0.0019
-0.05%
$ 2.25 million $ 2,845
May 1, 2026 $ 0.0019
+0.10%
$ 2.25 million $ 7,777
Apr 30, 2026 $ 0.0019
-0.07%
$ 2.25 million $ 28,093
Apr 29, 2026 $ 0.0019
+1.09%
$ 2.25 million $ 1,999
Apr 28, 2026 $ 0.00188
-0.28%
$ 2.23 million $ 6,122
Apr 27, 2026 $ 0.00188
+0.40%
$ 2.23 million $ 5,777
Apr 26, 2026 $ 0.00188
+0.38%
$ 2.22 million $ 11,125
Apr 25, 2026 $ 0.00187
+0.73%
$ 2.22 million $ 13,902
Apr 24, 2026 $ 0.00186
-0.75%
$ 2.2 million $ 15,628
Apr 23, 2026 $ 0.00187
+0.77%
$ 2.22 million $ 2,551
Apr 22, 2026 $ 0.00185
-1.42%
$ 2.22 million $ 4,111
Apr 21, 2026 $ 0.00188
+0.45%
$ 2.23 million $ 4,430
Download