Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,735
Today, at 5 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,927
Today, at 4 AM $ 0.00188
+0.35%
$ 2.23 million $ 18,073
Today, at 3 AM $ 0.00187
+0.69%
$ 2.22 million $ 18,057
Today, at 2 AM $ 0.00186
+0.00%
$ 2.2 million $ 15,426
Today, at 1 AM $ 0.00186
-0.97%
$ 2.2 million $ 15,431
Yesterday, at 12 AM $ 0.00188
+1.07%
$ 2.22 million $ 15,364
Yesterday, at 11 PM $ 0.00186
+0.60%
$ 2.2 million $ 15,628
Yesterday, at 10 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,080
Yesterday, at 9 PM $ 0.00185
-2.21%
$ 2.19 million $ 16,080
Yesterday, at 8 PM $ 0.00189
-0.09%
$ 2.24 million $ 6,946
Yesterday, at 7 PM $ 0.00189
+1.26%
$ 2.24 million $ 6,725
Yesterday, at 6 PM $ 0.00187
+0.15%
$ 2.21 million $ 6,557
Yesterday, at 5 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,237
Yesterday, at 4 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,918
Yesterday, at 3 PM $ 0.00186
+0.00%
$ 2.21 million $ 6,918
Yesterday, at 2 PM $ 0.00186
-0.25%
$ 2.21 million $ 6,918
Yesterday, at 1 PM $ 0.00187
+1.05%
$ 2.21 million $ 6,539
Yesterday, at 12 PM $ 0.00185
-1.42%
$ 2.19 million $ 6,329
Yesterday, at 11 AM $ 0.00187
+0.00%
$ 2.22 million $ 5,985
Yesterday, at 10 AM $ 0.00187
+0.00%
$ 2.22 million $ 6,846
Yesterday, at 9 AM $ 0.00187
+0.00%
$ 2.22 million $ 6,905
Yesterday, at 8 AM $ 0.00187
+0.43%
$ 2.22 million $ 6,905
Yesterday, at 7 AM $ 0.00187
-0.91%
$ 2.21 million $ 6,374
Yesterday, at 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 6,321
Yesterday, at 5 AM $ 0.00188
-0.02%
$ 2.23 million $ 2,683
Yesterday, at 4 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,561
Yesterday, at 3 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,774
Yesterday, at 2 AM $ 0.00188
+0.02%
$ 2.23 million $ 2,774
Yesterday, at 1 AM $ 0.00188
+0.00%
$ 2.23 million $ 2,769
Apr 24, 12 AM $ 0.00188
+0.69%
$ 2.23 million $ 2,796
Apr 23, 11 PM $ 0.00187
-0.12%
$ 2.22 million $ 2,551
Apr 23, 10 PM $ 0.00187
+0.02%
$ 2.22 million $ 2,131
Apr 23, 9 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,817
Apr 23, 8 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,846
Apr 23, 7 PM $ 0.00187
+0.00%
$ 2.22 million $ 2,846
Apr 23, 6 PM $ 0.00187
-0.39%
$ 2.22 million $ 2,901
Apr 23, 5 PM $ 0.00188
-0.10%
$ 2.23 million $ 2,820
Apr 23, 4 PM $ 0.00188
+0.01%
$ 2.23 million $ 2,188
Apr 23, 3 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,694
Apr 23, 2 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,726
Apr 23, 1 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,726
Apr 23, 12 PM $ 0.00188
+0.11%
$ 2.23 million $ 3,972
Apr 23, 11 AM $ 0.00188
+0.24%
$ 2.23 million $ 3,898
Apr 23, 10 AM $ 0.00188
+0.29%
$ 2.22 million $ 3,205
Apr 23, 9 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146
Apr 23, 8 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146
Apr 23, 7 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,146
Apr 23, 6 AM $ 0.00187
+0.05%
$ 2.22 million $ 3,758
Apr 23, 5 AM $ 0.00187
-0.36%
$ 2.22 million $ 3,707
Download