Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,678
8:54 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,708
8:53 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:52 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:51 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:50 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:49 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:48 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:47 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,724
8:46 PM $ 0.00185
-0.04%
$ 2.19 million $ 16,724
8:45 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:44 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:43 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:42 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:41 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:40 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:39 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:38 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:37 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:36 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:35 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:34 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:33 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:32 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:31 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:30 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:29 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:28 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:27 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,641
8:26 PM $ 0.00185
-0.02%
$ 2.19 million $ 16,641
8:25 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,626
8:24 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,626
8:23 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,626
8:22 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,626
8:21 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,626
8:20 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,626
8:19 PM $ 0.00185
+0.02%
$ 2.19 million $ 16,626
8:18 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,596
8:17 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,596
8:16 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,582
8:15 PM $ 0.00185
+0.00%
$ 2.19 million $ 16,582
8:14 PM $ 0.00186
+0.02%
$ 2.2 million $ 16,580
8:13 PM $ 0.00184
-0.01%
$ 2.2 million $ 16,258
8:12 PM $ 0.00184
+0.00%
$ 2.2 million $ 16,091
8:11 PM $ 0.00184
+0.00%
$ 2.2 million $ 16,091
8:10 PM $ 0.00184
-0.28%
$ 2.2 million $ 16,091
8:09 PM $ 0.00185
-0.10%
$ 2.19 million $ 15,695
8:08 PM $ 0.00186
-0.34%
$ 2.19 million $ 15,352
8:07 PM $ 0.00188
-0.09%
$ 2.19 million $ 14,849
8:06 PM $ 0.00188
+0.00%
$ 2.19 million $ 14,846
Download