Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00156
-17.79%
$1.85 million $442,144
Jul 2026 $0.00189
+2.69%
$2.25 million $474,157
Jun 2026 $0.00184
-0.79%
$2.18 million $508,629
May 2026 $0.00185
-2.33%
$2.2 million $430,940
Apr 2026 $0.0019
+1.79%
$2.25 million $493,065
Mar 2026 $0.00187
-8.09%
$2.21 million $2 million
Feb 2026 $0.00203
-4.04%
$2.41 million $2.65 million
Jan 2026 $0.00212
-4.53%
$2.51 million $21.25 million
Dec 2025 $0.00222
-10.61%
$2.63 million $24.02 million
Nov 2025 $0.00243
-23.05%
$2.94 million $25.73 million
Oct 2025 $0.00316
-53.23%
$3.74 million $31.22 million
Sep 2025 $0.00763
-43.69%
$8 million $19.17 million
Download