Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00184
-1.09%
$ 2.19 million $ 113,214
Apr 6 $ 0.00187
+0.80%
$ 2.2 million $ 136,554
Mar 30 $ 0.00186
+0.41%
$ 2.2 million $ 151,085
Mar 23 $ 0.00188
+1.56%
$ 2.19 million $ 229,427
Mar 16 $ 0.00185
-6.47%
$ 2.19 million $ 525,098
Mar 9 $ 0.00197
-0.79%
$ 2.34 million $ 569,470
Mar 2 $ 0.002
-1.39%
$ 2.36 million $ 456,339
Feb 23 $ 0.00203
-0.19%
$ 2.4 million $ 480,754
Feb 16 $ 0.00203
-0.56%
$ 2.41 million $ 421,049
Feb 9 $ 0.00206
-0.61%
$ 2.42 million $ 429,836
Feb 2 $ 0.00207
-2.30%
$ 2.45 million $ 478,434
Jan 26 $ 0.00212
-0.04%
$ 2.51 million $ 4.15 million
Jan 19 $ 0.00213
+0.24%
$ 2.51 million $ 4.22 million
Jan 12 $ 0.00212
-2.73%
$ 2.51 million $ 4.39 million
Jan 5 $ 0.00218
-0.91%
$ 2.59 million $ 4.26 million
Dec 29 $ 0.0022
-1.74%
$ 2.61 million $ 4.22 million
Dec 22 $ 0.00224
-2.34%
$ 2.65 million $ 4.2 million
Dec 15 $ 0.00232
-10.12%
$ 2.72 million $ 4.6 million
Dec 8 $ 0.00256
+2.14%
$ 3.06 million $ 4.76 million
Dec 1 $ 0.00244
-1.42%
$ 2.97 million $ 5.27 million
Nov 24 $ 0.00243
-2.08%
$ 2.94 million $ 5.12 million
Nov 17 $ 0.00248
-11.12%
$ 2.94 million $ 5.4 million
Nov 10 $ 0.00294
+0.13%
$ 3.31 million $ 5.27 million
Nov 3 $ 0.00292
-6.02%
$ 3.48 million $ 5.47 million
Oct 27 $ 0.00309
-23.57%
$ 3.69 million $ 5.36 million
Oct 20 $ 0.00392
-14.74%
$ 4.79 million $ 5.44 million
Oct 13 $ 0.00499
-17.35%
$ 5.45 million $ 5.85 million
Oct 6 $ 0.00578
-15.16%
$ 7.13 million $ 6.7 million
Sep 29 $ 0.00695
-34.11%
$ 8.07 million $ 8.53 million
Sep 22 $ 0.0115
-21.63%
$ 12.5 million $ 12.08 million
Sep 15 $ 0.0114
-15.62%
$ 17.05 million $ 1.18 million
Download