Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.00118
-0.72%
$1.4 million $36,845
Oct 26 $0.00119
-3.56%
$1.41 million $61,339
Oct 19 $0.00123
+1.24%
$1.46 million $71,299
Oct 12 $0.00122
-0.63%
$1.44 million $51,199
Oct 5 $0.00122
-1.09%
$1.45 million $49,367
Sep 28 $0.00123
+1.10%
$1.46 million $58,670
Sep 21 $0.00122
-0.01%
$1.44 million $25,193
Sep 14 $0.00122
-4.21%
$1.44 million $36,345
Sep 7 $0.00127
-15.13%
$1.51 million $223,063
Aug 31 $0.0015
-6.27%
$1.78 million $55,571
Aug 24 $0.0016
-6.03%
$1.9 million $65,684
Aug 17 $0.0017
-9.51%
$2.02 million $143,939
Aug 10 $0.00187
-0.26%
$2.23 million $113,076
Aug 3 $0.00187
-0.43%
$2.22 million $55,530
Jul 27 $0.00188
+1.99%
$2.23 million $118,581
Jul 20 $0.00184
+1.34%
$2.18 million $159,480
Jul 13 $0.00182
-1.21%
$2.15 million $96,467
Jul 6 $0.00185
+2.09%
$2.18 million $48,851
Jun 29 $0.00181
-1.81%
$2.15 million $117,230
Jun 22 $0.00182
+0.25%
$2.19 million $229,513
Jun 15 $0.00183
+0.41%
$2.15 million $99,221
Jun 8 $0.00186
+1.78%
$2.16 million $31,131
Jun 1 $0.00184
-0.72%
$2.17 million $59,944
May 25 $0.00187
+2.99%
$2.2 million $244,595
May 18 $0.00181
-1.00%
$2.15 million $70,499
May 11 $0.00183
-0.02%
$2.16 million $14,579
May 4 $0.00183
-3.62%
$2.17 million $30,759
Apr 27 $0.0019
+1.19%
$2.25 million $13,091
Apr 20 $0.00187
+1.20%
$2.22 million $59,806
Apr 13 $0.00184
-1.09%
$2.19 million $113,214
Apr 6 $0.00187
+0.80%
$2.2 million $136,554
Mar 30 $0.00186
+0.41%
$2.2 million $151,085
Mar 23 $0.00188
+1.56%
$2.19 million $229,427
Mar 16 $0.00185
-6.47%
$2.19 million $525,098
Mar 9 $0.00197
-0.79%
$2.34 million $569,470
Mar 2 $0.002
-1.39%
$2.36 million $456,339
Feb 23 $0.00203
-0.19%
$2.4 million $480,754
Feb 16 $0.00203
-0.56%
$2.41 million $421,049
Feb 9 $0.00206
-0.61%
$2.42 million $429,836
Feb 2 $0.00207
-2.30%
$2.45 million $478,434
Jan 26 $0.00212
-0.04%
$2.51 million $4.15 million
Jan 19 $0.00213
+0.24%
$2.51 million $4.22 million
Jan 12 $0.00212
-2.73%
$2.51 million $4.39 million
Jan 5 $0.00218
-0.91%
$2.59 million $4.26 million
Dec 29 $0.0022
-1.74%
$2.61 million $4.22 million
Dec 22 $0.00224
-2.34%
$2.65 million $4.2 million
Dec 15 $0.00232
-10.12%
$2.72 million $4.6 million
Dec 8 $0.00256
+2.14%
$3.06 million $4.76 million
Dec 1 $0.00244
-1.42%
$2.97 million $5.27 million
Nov 24 $0.00243
-2.08%
$2.94 million $5.12 million
Download