Dill Historical Data

DL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.00171
+0.00%
$2.02 million $5,397
Aug 23, 5 PM $0.00171
-0.10%
$2.02 million $5,738
Aug 23, 4 PM $0.00171
+0.79%
$2.02 million $5,693
Aug 23, 3 PM $0.0017
+0.00%
$2.01 million $5,084
Aug 23, 2 PM $0.0017
+0.00%
$2.01 million $11,972
Aug 23, 1 PM $0.0017
-0.04%
$2.01 million $12,441
Aug 23, 12 PM $0.0017
+0.00%
$2.01 million $11,930
Aug 23, 11 AM $0.0017
-0.11%
$2.01 million $11,930
Aug 23, 10 AM $0.0017
+0.11%
$2.01 million $11,794
Aug 23, 9 AM $0.0017
+0.34%
$2.01 million $11,413
Aug 23, 8 AM $0.00169
+0.00%
$2 million $11,888
Aug 23, 7 AM $0.00169
-0.63%
$2 million $12,423
Aug 23, 6 AM $0.0017
+0.00%
$2.02 million $11,795
Aug 23, 5 AM $0.0017
-0.70%
$2.02 million $11,795
Aug 23, 4 AM $0.00171
-0.41%
$2.03 million $11,290
Aug 23, 3 AM $0.00172
+0.55%
$2.04 million $11,389
Aug 23, 2 AM $0.00171
+0.00%
$2.03 million $11,676
Aug 23, 1 AM $0.00171
+0.00%
$2.03 million $12,557
Aug 23, 12 AM $0.00171
+0.39%
$2.03 million $12,557
Aug 22, 11 PM $0.0017
-0.49%
$2.02 million $12,364
Aug 22, 10 PM $0.00171
+0.75%
$2.03 million $11,781
Aug 22, 9 PM $0.0017
+0.04%
$2.01 million $11,560
Aug 22, 8 PM $0.0017
+0.00%
$2.01 million $11,489
Aug 22, 7 PM $0.0017
-0.50%
$2.01 million $12,494
Aug 22, 6 PM $0.00171
+0.89%
$2.02 million $12,987
Aug 22, 5 PM $0.00169
+0.00%
$2.01 million $12,647
Aug 22, 4 PM $0.00169
+0.00%
$2.01 million $12,647
Aug 22, 3 PM $0.00169
-1.51%
$2.01 million $13,063
Aug 22, 2 PM $0.00172
+0.32%
$2.04 million $7,409
Aug 22, 1 PM $0.00171
+0.00%
$2.03 million $39,953
Aug 22, 12 PM $0.00171
+0.00%
$2.03 million $40,937
Aug 22, 11 AM $0.00171
+0.00%
$2.03 million $43,538
Aug 22, 10 AM $0.00171
+0.51%
$2.03 million $49,967
Aug 22, 9 AM $0.0017
-0.85%
$2.02 million $49,854
Aug 22, 8 AM $0.00172
+0.82%
$2.04 million $49,920
Aug 22, 7 AM $0.0017
+0.20%
$2.02 million $49,517
Aug 22, 6 AM $0.0017
+0.00%
$2.02 million $49,980
Aug 22, 5 AM $0.0017
+0.22%
$2.02 million $50,182
Aug 22, 4 AM $0.0017
+0.17%
$2.01 million $50,829
Aug 22, 3 AM $0.00169
-0.43%
$2.01 million $50,578
Aug 22, 2 AM $0.0017
+0.23%
$2.02 million $50,030
Aug 22, 1 AM $0.0017
+0.00%
$2.01 million $49,149
Aug 22, 12 AM $0.0017
+0.00%
$2.01 million $49,149
Aug 21, 11 PM $0.0017
-0.01%
$2.01 million $49,747
Aug 21, 10 PM $0.0017
-0.02%
$2.01 million $62,003
Aug 21, 9 PM $0.0017
-0.80%
$2.02 million $61,982
Aug 21, 8 PM $0.00172
+0.02%
$2.03 million $72,948
Aug 21, 7 PM $0.00172
+0.09%
$2.03 million $72,628
Aug 21, 6 PM $0.00172
+0.00%
$2.03 million $72,459
Aug 21, 5 PM $0.00172
+0.00%
$2.03 million $72,689