Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 1 PM $0.00123
+0.58%
$1.46 million $6,152
Oct 27, 12 PM $0.00123
+0.00%
$1.45 million $6,086
Oct 27, 11 AM $0.00123
+0.43%
$1.45 million $6,086
Oct 27, 10 AM $0.00122
+0.02%
$1.45 million $5,758
Oct 27, 9 AM $0.00122
-0.09%
$1.45 million $5,314
Oct 27, 8 AM $0.00122
-0.15%
$1.45 million $9,905
Oct 27, 7 AM $0.00122
+0.62%
$1.45 million $10,063
Oct 27, 6 AM $0.00122
+0.00%
$1.44 million $9,954
Oct 27, 5 AM $0.00122
+0.03%
$1.44 million $9,954
Oct 27, 4 AM $0.00122
-0.15%
$1.44 million $9,703
Oct 27, 3 AM $0.00122
+0.43%
$1.44 million $9,107
Oct 27, 2 AM $0.00121
-0.53%
$1.44 million $8,798
Oct 27, 1 AM $0.00122
+0.00%
$1.44 million $8,854
Oct 27, 12 AM $0.00122
+0.00%
$1.44 million $8,854
Oct 26, 11 PM $0.00122
-0.56%
$1.44 million $8,854
Oct 26, 10 PM $0.00123
+0.00%
$1.45 million $8,809
Oct 26, 9 PM $0.00123
+0.65%
$1.45 million $8,809
Oct 26, 8 PM $0.00122
-0.50%
$1.44 million $8,002
Oct 26, 7 PM $0.00122
+0.00%
$1.45 million $8,090
Oct 26, 6 PM $0.00122
+0.00%
$1.45 million $8,090
Oct 26, 5 PM $0.00122
-0.33%
$1.45 million $8,090
Oct 26, 4 PM $0.00123
+0.00%
$1.46 million $8,046
Oct 26, 3 PM $0.00123
+0.33%
$1.46 million $8,046
Oct 26, 2 PM $0.00122
+0.00%
$1.45 million $6,025
Oct 26, 1 PM $0.00122
+0.19%
$1.45 million $6,285
Oct 26, 12 PM $0.00122
+0.00%
$1.45 million $6,236
Oct 26, 11 AM $0.00122
+0.00%
$1.45 million $6,266
Oct 26, 10 AM $0.00122
+0.00%
$1.45 million $6,266
Oct 26, 9 AM $0.00122
-0.11%
$1.45 million $6,266
Oct 26, 8 AM $0.00122
+0.02%
$1.45 million $1,576
Oct 26, 7 AM $0.00122
+0.00%
$1.45 million $1,621
Oct 26, 6 AM $0.00122
+0.00%
$1.45 million $1,621
Oct 26, 5 AM $0.00122
+0.00%
$1.45 million $1,661
Oct 26, 4 AM $0.00122
+0.00%
$1.45 million $1,661
Oct 26, 3 AM $0.00122
-0.11%
$1.45 million $1,661
Oct 26, 2 AM $0.00122
-0.51%
$1.45 million $1,617
Oct 26, 1 AM $0.00123
+0.00%
$1.46 million $1,291
Oct 26, 12 AM $0.00123
+0.00%
$1.46 million $1,318
Oct 25, 11 PM $0.00123
+0.00%
$1.46 million $1,366
Oct 25, 10 PM $0.00123
+0.00%
$1.46 million $1,366
Oct 25, 9 PM $0.00123
+0.16%
$1.46 million $1,366
Oct 25, 8 PM $0.00123
+0.34%
$1.46 million $1,312
Oct 25, 7 PM $0.00122
+0.00%
$1.45 million $1,072
Oct 25, 6 PM $0.00122
+0.00%
$1.45 million $1,216
Oct 25, 5 PM $0.00122
+0.00%
$1.45 million $1,272
Oct 25, 4 PM $0.00122
+0.00%
$1.45 million $1,272
Oct 25, 3 PM $0.00122
-0.29%
$1.45 million $1,272
Oct 25, 2 PM $0.00123
+0.32%
$1.46 million $1,187
Oct 25, 1 PM $0.00122
+0.01%
$1.45 million $927
Oct 25, 12 PM $0.00122
+0.26%
$1.45 million $1,248