Dill Historical Data

DL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00185
-0.21%
$ 2.2 million $ 20,673
Apr 6, 10 PM $ 0.00186
+0.27%
$ 2.2 million $ 20,408
Apr 6, 9 PM $ 0.00185
-0.36%
$ 2.2 million $ 20,191
Apr 6, 8 PM $ 0.00186
+0.11%
$ 2.2 million $ 21,509
Apr 6, 7 PM $ 0.00185
+0.27%
$ 2.2 million $ 21,469
Apr 6, 6 PM $ 0.00185
+0.55%
$ 2.2 million $ 21,522
Apr 6, 5 PM $ 0.00184
-1.26%
$ 2.19 million $ 20,968
Apr 6, 4 PM $ 0.00187
-0.13%
$ 2.21 million $ 20,627
Apr 6, 3 PM $ 0.00187
-0.96%
$ 2.22 million $ 20,617
Apr 6, 2 PM $ 0.00189
+1.08%
$ 2.24 million $ 25,908
Apr 6, 1 PM $ 0.00187
-0.16%
$ 2.21 million $ 25,803
Apr 6, 12 PM $ 0.00187
+2.39%
$ 2.22 million $ 25,667
Apr 6, 11 AM $ 0.00183
-0.16%
$ 2.17 million $ 24,879
Apr 6, 10 AM $ 0.00183
-0.55%
$ 2.17 million $ 24,876
Apr 6, 9 AM $ 0.00184
-0.05%
$ 2.18 million $ 25,085
Apr 6, 8 AM $ 0.00184
-0.07%
$ 2.18 million $ 24,925
Apr 6, 7 AM $ 0.00184
-0.02%
$ 2.18 million $ 24,961
Apr 6, 6 AM $ 0.00184
+0.37%
$ 2.18 million $ 24,811
Apr 6, 5 AM $ 0.00184
+0.02%
$ 2.18 million $ 24,811
Apr 6, 4 AM $ 0.00184
-0.40%
$ 2.18 million $ 24,791
Apr 6, 3 AM $ 0.00184
-0.65%
$ 2.18 million $ 24,952
Apr 6, 2 AM $ 0.00186
+0.40%
$ 2.2 million $ 28,969
Apr 6, 1 AM $ 0.00185
-0.36%
$ 2.19 million $ 29,029
Apr 6, 12 AM $ 0.00185
-0.07%
$ 2.2 million $ 28,967
Apr 5, 11 PM $ 0.00186
+0.20%
$ 2.2 million $ 28,973
Apr 5, 10 PM $ 0.00185
-0.18%
$ 2.19 million $ 29,124
Apr 5, 9 PM $ 0.00186
-0.89%
$ 2.2 million $ 29,142
Apr 5, 8 PM $ 0.00188
+0.18%
$ 2.22 million $ 27,766
Apr 5, 7 PM $ 0.00187
+0.18%
$ 2.22 million $ 27,874
Apr 5, 6 PM $ 0.00187
+0.94%
$ 2.22 million $ 27,693
Apr 5, 5 PM $ 0.00185
+0.31%
$ 2.19 million $ 27,580
Apr 5, 4 PM $ 0.00185
-0.17%
$ 2.19 million $ 27,819
Apr 5, 3 PM $ 0.00185
-0.77%
$ 2.19 million $ 27,909
Apr 5, 2 PM $ 0.00186
+0.41%
$ 2.21 million $ 21,138
Apr 5, 1 PM $ 0.00186
+0.06%
$ 2.2 million $ 21,749
Apr 5, 12 PM $ 0.00186
-0.60%
$ 2.2 million $ 21,840
Apr 5, 11 AM $ 0.00187
+0.36%
$ 2.21 million $ 21,858
Apr 5, 10 AM $ 0.00186
+0.14%
$ 2.2 million $ 21,976
Apr 5, 9 AM $ 0.00186
-1.27%
$ 2.2 million $ 21,797
Apr 5, 8 AM $ 0.00188
+0.18%
$ 2.23 million $ 20,643
Apr 5, 7 AM $ 0.00188
-0.28%
$ 2.23 million $ 22,129
Apr 5, 6 AM $ 0.00188
+1.69%
$ 2.23 million $ 22,033
Apr 5, 5 AM $ 0.00185
-0.66%
$ 2.2 million $ 22,358
Apr 5, 4 AM $ 0.00186
+0.75%
$ 2.21 million $ 22,620
Apr 5, 3 AM $ 0.00185
-0.20%
$ 2.19 million $ 22,634
Apr 5, 2 AM $ 0.00185
-0.02%
$ 2.2 million $ 17,845
Apr 5, 1 AM $ 0.00185
-0.02%
$ 2.2 million $ 18,693
Apr 5, 12 AM $ 0.00186
+0.02%
$ 2.2 million $ 18,798
Apr 4, 11 PM $ 0.00186
+0.36%
$ 2.2 million $ 19,135
Apr 4, 10 PM $ 0.00185
-0.43%
$ 2.19 million $ 19,613