Dill Historical Data

DL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00179
-0.10%
$ 2.13 million $ 13,449
May 22, 2 PM $ 0.0018
-0.26%
$ 2.13 million $ 13,186
May 22, 1 PM $ 0.0018
+0.02%
$ 2.13 million $ 13,826
May 22, 12 PM $ 0.0018
+0.00%
$ 2.13 million $ 15,285
May 22, 11 AM $ 0.0018
-0.13%
$ 2.13 million $ 15,285
May 22, 10 AM $ 0.0018
+0.00%
$ 2.14 million $ 13,727
May 22, 9 AM $ 0.0018
+0.00%
$ 2.14 million $ 13,803
May 22, 8 AM $ 0.0018
-0.09%
$ 2.14 million $ 13,803
May 22, 7 AM $ 0.0018
-0.92%
$ 2.14 million $ 14,275
May 22, 6 AM $ 0.00182
+1.07%
$ 2.16 million $ 19,609
May 22, 5 AM $ 0.0018
+0.13%
$ 2.14 million $ 19,605
May 22, 4 AM $ 0.0018
+0.00%
$ 2.13 million $ 13,982
May 22, 3 AM $ 0.0018
+0.00%
$ 2.13 million $ 14,126
May 22, 2 AM $ 0.0018
-0.90%
$ 2.13 million $ 15,138
May 22, 1 AM $ 0.00182
+1.19%
$ 2.15 million $ 14,733
May 22, 12 AM $ 0.00179
+0.00%
$ 2.13 million $ 13,298
May 21, 11 PM $ 0.00179
+0.00%
$ 2.13 million $ 13,298
May 21, 10 PM $ 0.00179
+0.01%
$ 2.13 million $ 13,515
May 21, 9 PM $ 0.00179
-0.30%
$ 2.13 million $ 13,522
May 21, 8 PM $ 0.0018
-0.56%
$ 2.13 million $ 14,862
May 21, 7 PM $ 0.00181
+0.45%
$ 2.14 million $ 14,383
May 21, 6 PM $ 0.0018
+0.00%
$ 2.14 million $ 12,568
May 21, 5 PM $ 0.0018
+0.00%
$ 2.14 million $ 12,568
May 21, 4 PM $ 0.0018
-0.04%
$ 2.14 million $ 12,998
May 21, 3 PM $ 0.0018
-0.25%
$ 2.14 million $ 12,925
May 21, 2 PM $ 0.00181
-0.72%
$ 2.14 million $ 14,027
May 21, 1 PM $ 0.00182
+0.68%
$ 2.16 million $ 13,375
May 21, 12 PM $ 0.00181
+0.00%
$ 2.14 million $ 11,993
May 21, 11 AM $ 0.00181
+0.00%
$ 2.14 million $ 11,993
May 21, 10 AM $ 0.00181
-0.19%
$ 2.14 million $ 12,354
May 21, 9 AM $ 0.00181
+0.00%
$ 2.15 million $ 12,278
May 21, 8 AM $ 0.00181
-0.45%
$ 2.15 million $ 13,560
May 21, 7 AM $ 0.00182
+0.32%
$ 2.16 million $ 13,120
May 21, 6 AM $ 0.00181
+0.00%
$ 2.15 million $ 8,087
May 21, 5 AM $ 0.00181
-0.25%
$ 2.15 million $ 8,175
May 21, 4 AM $ 0.00182
-0.74%
$ 2.15 million $ 7,646
May 21, 3 AM $ 0.00183
+1.38%
$ 2.17 million $ 7,503
May 21, 2 AM $ 0.0018
-0.85%
$ 2.14 million $ 7,947
May 21, 1 AM $ 0.00182
+0.52%
$ 2.16 million $ 8,043
May 21, 12 AM $ 0.00181
+0.00%
$ 2.14 million $ 8,521
May 20, 11 PM $ 0.00181
-0.23%
$ 2.14 million $ 8,759
May 20, 10 PM $ 0.00181
-0.38%
$ 2.15 million $ 8,750
May 20, 9 PM $ 0.00182
+0.33%
$ 2.16 million $ 8,710
May 20, 8 PM $ 0.00181
+0.00%
$ 2.15 million $ 11,031
May 20, 7 PM $ 0.00181
-1.50%
$ 2.15 million $ 11,357
May 20, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 12,070
May 20, 5 PM $ 0.00184
+0.70%
$ 2.18 million $ 12,809
May 20, 4 PM $ 0.00183
-0.03%
$ 2.17 million $ 12,379
May 20, 3 PM $ 0.00183
+0.34%
$ 2.17 million $ 12,339
May 20, 2 PM $ 0.00182
+0.24%
$ 2.16 million $ 11,255