Dill Historical Data

DL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,012
Jul 7, 12 PM $ 0.00183
-0.07%
$ 2.17 million $ 5,012
Jul 7, 11 AM $ 0.00183
-0.06%
$ 2.17 million $ 5,257
Jul 7, 10 AM $ 0.00183
-0.18%
$ 2.17 million $ 6,218
Jul 7, 9 AM $ 0.00183
-0.02%
$ 2.17 million $ 6,249
Jul 7, 8 AM $ 0.00183
-0.16%
$ 2.17 million $ 6,162
Jul 7, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,687
Jul 7, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,687
Jul 7, 5 AM $ 0.00184
+0.45%
$ 2.18 million $ 4,687
Jul 7, 4 AM $ 0.00183
-0.08%
$ 2.17 million $ 11,806
Jul 7, 3 AM $ 0.00183
+0.27%
$ 2.17 million $ 11,833
Jul 7, 2 AM $ 0.00183
+0.00%
$ 2.16 million $ 12,268
Jul 7, 1 AM $ 0.00183
+0.00%
$ 2.16 million $ 12,826
Jul 7, 12 AM $ 0.00183
-0.63%
$ 2.16 million $ 13,197
Jul 6, 11 PM $ 0.00184
+0.29%
$ 2.18 million $ 13,212
Jul 6, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 12,697
Jul 6, 9 PM $ 0.00183
+0.00%
$ 2.17 million $ 12,737
Jul 6, 8 PM $ 0.00183
+0.00%
$ 2.17 million $ 13,038
Jul 6, 7 PM $ 0.00183
+0.00%
$ 2.17 million $ 13,038
Jul 6, 6 PM $ 0.00183
-0.19%
$ 2.17 million $ 13,454
Jul 6, 5 PM $ 0.00184
+1.31%
$ 2.18 million $ 13,435
Jul 6, 4 PM $ 0.00181
-0.20%
$ 2.15 million $ 12,671
Jul 6, 3 PM $ 0.00182
+0.00%
$ 2.15 million $ 12,615
Jul 6, 2 PM $ 0.00182
+0.00%
$ 2.15 million $ 13,078
Jul 6, 1 PM $ 0.00182
+0.00%
$ 2.15 million $ 13,078
Jul 6, 12 PM $ 0.00182
+0.00%
$ 2.15 million $ 13,118
Jul 6, 11 AM $ 0.00182
-0.44%
$ 2.15 million $ 12,896
Jul 6, 10 AM $ 0.00182
-0.12%
$ 2.16 million $ 12,568
Jul 6, 9 AM $ 0.00183
+0.00%
$ 2.16 million $ 12,507
Jul 6, 8 AM $ 0.00183
+0.00%
$ 2.16 million $ 13,045
Jul 6, 7 AM $ 0.00183
+0.00%
$ 2.16 million $ 13,045
Jul 6, 6 AM $ 0.00183
+0.00%
$ 2.16 million $ 13,084
Jul 6, 5 AM $ 0.00183
-0.49%
$ 2.16 million $ 13,124
Jul 6, 4 AM $ 0.00183
+0.47%
$ 2.17 million $ 13,205
Jul 6, 3 AM $ 0.00183
+0.17%
$ 2.16 million $ 13,125
Jul 6, 2 AM $ 0.00182
+0.38%
$ 2.16 million $ 12,667
Jul 6, 1 AM $ 0.00182
+0.09%
$ 2.15 million $ 12,463
Jul 6, 12 AM $ 0.00181
-0.02%
$ 2.15 million $ 12,092
Jul 5, 11 PM $ 0.00181
-0.99%
$ 2.15 million $ 12,092
Jul 5, 10 PM $ 0.00183
+0.78%
$ 2.17 million $ 11,815
Jul 5, 9 PM $ 0.00182
-0.70%
$ 2.16 million $ 11,775
Jul 5, 8 PM $ 0.00183
+0.00%
$ 2.17 million $ 11,474
Jul 5, 7 PM $ 0.00183
+0.45%
$ 2.17 million $ 11,994
Jul 5, 6 PM $ 0.00182
+0.56%
$ 2.16 million $ 11,578
Jul 5, 5 PM $ 0.00181
-1.16%
$ 2.15 million $ 11,646
Jul 5, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 11,233
Jul 5, 3 PM $ 0.00183
+0.95%
$ 2.17 million $ 11,233
Jul 5, 2 PM $ 0.00182
+0.00%
$ 2.15 million $ 10,769
Jul 5, 1 PM $ 0.00182
-0.71%
$ 2.15 million $ 10,938
Jul 5, 12 PM $ 0.00183
-0.68%
$ 2.17 million $ 10,898