Dill Historical Data

DL Page 10
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:24 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:23 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:22 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:21 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:20 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:19 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:18 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:17 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:16 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:15 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:14 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:13 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:12 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:11 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:10 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:09 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:08 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:07 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:06 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:05 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:04 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:03 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:02 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:01 AM $ 0.00187
-0.13%
$ 2.22 million $ 14,792
10:00 AM $ 0.00187
+1.08%
$ 2.22 million $ 14,692
9:59 AM $ 0.00185
+0.00%
$ 2.2 million $ 14,519
9:58 AM $ 0.00185
+0.00%
$ 2.2 million $ 14,519
9:57 AM $ 0.00185
+0.00%
$ 2.2 million $ 14,519
9:56 AM $ 0.00185
-1.00%
$ 2.2 million $ 14,519
9:55 AM $ 0.00187
+0.31%
$ 2.2 million $ 14,430
9:54 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:53 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:52 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:51 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:50 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:49 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:48 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:47 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:46 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:45 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:44 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:43 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:42 AM $ 0.00187
-0.17%
$ 2.21 million $ 14,321
9:41 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,321
9:40 AM $ 0.00187
-0.02%
$ 2.21 million $ 14,321
9:39 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:38 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:37 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:36 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198