Dill Historical Data

DL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00172
+0.00%
$2.03 million $72,689
Aug 21, 4 PM $0.00172
-0.40%
$2.03 million $72,829
Aug 21, 3 PM $0.00172
+0.55%
$2.04 million $72,938
Aug 21, 2 PM $0.00172
+0.11%
$2.04 million $71,795
Aug 21, 1 PM $0.00172
+0.65%
$2.03 million $39,417
Aug 21, 12 PM $0.00171
-1.27%
$2.02 million $39,303
Aug 21, 11 AM $0.00186
+8.84%
$2.2 million $36,131
Aug 21, 10 AM $0.00171
+0.02%
$2.02 million $30,790
Aug 21, 9 AM $0.00171
+0.12%
$2.02 million $30,723
Aug 21, 8 AM $0.0017
+0.51%
$2.02 million $30,428
Aug 21, 7 AM $0.00169
+0.21%
$2.01 million $30,480
Aug 21, 6 AM $0.00169
-0.78%
$2 million $30,589
Aug 21, 5 AM $0.0017
-0.18%
$2.02 million $31,110
Aug 21, 4 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 3 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 2 AM $0.00171
+0.00%
$2.02 million $30,677
Aug 21, 1 AM $0.00171
+0.00%
$2.02 million $30,708
Aug 21, 12 AM $0.00171
+1.51%
$2.02 million $30,976
Aug 20, 11 PM $0.00168
-1.04%
$1.99 million $33,911
Aug 20, 10 PM $0.0017
+0.73%
$2.01 million $30,944
Aug 20, 9 PM $0.00169
-1.31%
$2 million $30,850
Aug 20, 8 PM $0.00171
+0.33%
$2.03 million $19,309
Aug 20, 7 PM $0.0017
+0.77%
$2.02 million $18,724
Aug 20, 6 PM $0.00169
-0.67%
$2 million $18,655
Aug 20, 5 PM $0.0017
-0.33%
$2.02 million $18,425
Aug 20, 4 PM $0.00171
-0.07%
$2.02 million $18,284
Aug 20, 3 PM $0.00171
-0.38%
$2.03 million $17,873
Aug 20, 2 PM $0.00172
+0.20%
$2.03 million $17,684
Aug 20, 1 PM $0.00171
+0.45%
$2.03 million $17,231
Aug 20, 12 PM $0.0017
+0.22%
$2.02 million $16,361
Aug 20, 11 AM $0.0017
-0.20%
$2.02 million $16,051
Aug 20, 10 AM $0.0017
+0.00%
$2.02 million $15,849
Aug 20, 9 AM $0.0017
-0.08%
$2.02 million $16,394
Aug 20, 8 AM $0.00171
+0.06%
$2.02 million $16,357
Aug 20, 7 AM $0.0017
-0.25%
$2.02 million $15,998
Aug 20, 6 AM $0.00171
+0.67%
$2.02 million $15,422
Aug 20, 5 AM $0.0017
-0.02%
$2.01 million $14,698
Aug 20, 4 AM $0.0017
+0.00%
$2.01 million $14,478
Aug 20, 3 AM $0.0017
+0.00%
$2.01 million $15,053
Aug 20, 2 AM $0.0017
+0.81%
$2.01 million $15,109
Aug 20, 1 AM $0.00168
-0.46%
$2 million $15,193
Aug 20, 12 AM $0.00169
-0.76%
$2 million $14,925
Aug 19, 11 PM $0.0017
-8.95%
$2.02 million $11,391
Aug 19, 10 PM $0.00187
-0.04%
$2.22 million $2,228
Aug 19, 9 PM $0.00187
+0.00%
$2.22 million $2,595
Aug 19, 8 PM $0.00187
+0.16%
$2.22 million $2,764
Aug 19, 7 PM $0.00187
+0.18%
$2.22 million $2,881
Aug 19, 6 PM $0.00187
+0.00%
$2.21 million $2,601
Aug 19, 5 PM $0.00187
+0.00%
$2.21 million $2,601
Aug 19, 4 PM $0.00187
-0.08%
$2.21 million $2,654