Dill Historical Data

DL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00183
-0.68%
$ 2.17 million $ 10,898
Jul 5, 11 AM $ 0.00184
+0.02%
$ 2.18 million $ 11,023
Jul 5, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 10,075
Jul 5, 9 AM $ 0.00184
+0.65%
$ 2.18 million $ 10,075
Jul 5, 8 AM $ 0.00183
+0.00%
$ 2.17 million $ 9,537
Jul 5, 7 AM $ 0.00183
+0.56%
$ 2.17 million $ 9,938
Jul 5, 6 AM $ 0.00182
-0.75%
$ 2.16 million $ 9,899
Jul 5, 5 AM $ 0.00183
-0.15%
$ 2.17 million $ 10,093
Jul 5, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,184
Jul 5, 3 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,184
Jul 5, 2 AM $ 0.00184
+0.72%
$ 2.18 million $ 2,187
Jul 5, 1 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,343
Jul 5, 12 AM $ 0.00182
-0.17%
$ 2.16 million $ 2,343
Jul 4, 11 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,235
Jul 4, 10 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,235
Jul 4, 9 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,235
Jul 4, 8 PM $ 0.00183
+0.54%
$ 2.16 million $ 2,340
Jul 4, 7 PM $ 0.00182
+0.00%
$ 2.15 million $ 2,430
Jul 4, 6 PM $ 0.00182
-0.48%
$ 2.15 million $ 2,430
Jul 4, 5 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,235
Jul 4, 4 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,333
Jul 4, 3 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,333
Jul 4, 2 PM $ 0.00183
+0.14%
$ 2.16 million $ 2,333
Jul 4, 1 PM $ 0.00182
+0.00%
$ 2.16 million $ 3,099
Jul 4, 12 PM $ 0.00182
-0.06%
$ 2.16 million $ 3,155
Jul 4, 11 AM $ 0.00182
+0.00%
$ 2.16 million $ 3,015
Jul 4, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 3,257
Jul 4, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 3,257
Jul 4, 8 AM $ 0.00182
-0.01%
$ 2.16 million $ 3,257
Jul 4, 7 AM $ 0.00182
+0.00%
$ 2.16 million $ 3,989
Jul 4, 6 AM $ 0.00182
-0.38%
$ 2.16 million $ 4,054
Jul 4, 5 AM $ 0.00183
+0.00%
$ 2.17 million $ 3,855
Jul 4, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 3,855
Jul 4, 3 AM $ 0.00183
+0.04%
$ 2.17 million $ 3,855
Jul 4, 2 AM $ 0.00183
+0.03%
$ 2.17 million $ 3,849
Jul 4, 1 AM $ 0.00183
+0.00%
$ 2.17 million $ 5,126
Jul 4, 12 AM $ 0.00183
+0.00%
$ 2.17 million $ 5,205
Jul 3, 11 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,267
Jul 3, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,267
Jul 3, 9 PM $ 0.00183
-0.16%
$ 2.17 million $ 5,267
Jul 3, 8 PM $ 0.00183
-0.11%
$ 2.17 million $ 5,162
Jul 3, 7 PM $ 0.00184
+0.00%
$ 2.17 million $ 6,614
Jul 3, 6 PM $ 0.00184
+0.00%
$ 2.17 million $ 6,664
Jul 3, 5 PM $ 0.00184
-0.21%
$ 2.17 million $ 6,672
Jul 3, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,574
Jul 3, 3 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,574
Jul 3, 2 PM $ 0.00184
-0.28%
$ 2.18 million $ 6,603
Jul 3, 1 PM $ 0.00184
+0.00%
$ 2.19 million $ 8,901
Jul 3, 12 PM $ 0.00184
+0.35%
$ 2.19 million $ 9,141
Jul 3, 11 AM $ 0.00184
+0.37%
$ 2.18 million $ 9,133