Dill Historical Data

DL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00186
+0.36%
$ 2.2 million $ 19,135
Apr 4, 10 PM $ 0.00185
-0.43%
$ 2.19 million $ 19,613
Apr 4, 9 PM $ 0.00185
-0.36%
$ 2.19 million $ 19,676
Apr 4, 8 PM $ 0.00186
-0.64%
$ 2.21 million $ 19,667
Apr 4, 7 PM $ 0.00187
+0.47%
$ 2.22 million $ 19,798
Apr 4, 6 PM $ 0.00187
-0.78%
$ 2.21 million $ 19,793
Apr 4, 5 PM $ 0.00188
+1.00%
$ 2.23 million $ 19,845
Apr 4, 4 PM $ 0.00186
+0.16%
$ 2.21 million $ 20,396
Apr 4, 3 PM $ 0.00186
-0.29%
$ 2.2 million $ 20,567
Apr 4, 2 PM $ 0.00186
-0.62%
$ 2.21 million $ 20,772
Apr 4, 1 PM $ 0.00188
-0.07%
$ 2.22 million $ 20,263
Apr 4, 12 PM $ 0.00188
+0.52%
$ 2.22 million $ 20,243
Apr 4, 11 AM $ 0.00187
-0.30%
$ 2.21 million $ 20,212
Apr 4, 10 AM $ 0.00187
-0.41%
$ 2.22 million $ 22,661
Apr 4, 9 AM $ 0.00187
+0.07%
$ 2.22 million $ 24,353
Apr 4, 8 AM $ 0.00187
+0.13%
$ 2.22 million $ 24,385
Apr 4, 7 AM $ 0.00187
+0.02%
$ 2.22 million $ 22,909
Apr 4, 6 AM $ 0.00187
-0.51%
$ 2.21 million $ 22,790
Apr 4, 5 AM $ 0.00188
-0.61%
$ 2.23 million $ 22,406
Apr 4, 4 AM $ 0.00189
+0.81%
$ 2.24 million $ 26,590
Apr 4, 3 AM $ 0.00187
+0.36%
$ 2.22 million $ 26,665
Apr 4, 2 AM $ 0.00187
+0.80%
$ 2.21 million $ 26,629
Apr 4, 1 AM $ 0.00185
+0.38%
$ 2.2 million $ 25,694
Apr 4, 12 AM $ 0.00185
-0.96%
$ 2.19 million $ 25,578
Apr 3, 11 PM $ 0.00186
-0.63%
$ 2.21 million $ 25,193
Apr 3, 10 PM $ 0.00188
+1.11%
$ 2.22 million $ 25,004
Apr 3, 9 PM $ 0.00186
+0.08%
$ 2.2 million $ 25,421
Apr 3, 8 PM $ 0.00185
-0.08%
$ 2.2 million $ 25,459
Apr 3, 7 PM $ 0.00186
-0.38%
$ 2.2 million $ 25,163
Apr 3, 6 PM $ 0.00186
-0.26%
$ 2.21 million $ 25,188
Apr 3, 5 PM $ 0.00187
+0.13%
$ 2.21 million $ 24,875
Apr 3, 4 PM $ 0.00187
+0.18%
$ 2.21 million $ 24,448
Apr 3, 3 PM $ 0.00186
+0.17%
$ 2.21 million $ 24,583
Apr 3, 2 PM $ 0.00186
+0.54%
$ 2.2 million $ 24,551
Apr 3, 1 PM $ 0.00185
-0.04%
$ 2.19 million $ 24,509
Apr 3, 12 PM $ 0.00185
-0.96%
$ 2.19 million $ 24,524
Apr 3, 11 AM $ 0.00187
+0.26%
$ 2.21 million $ 24,529
Apr 3, 10 AM $ 0.00186
+0.80%
$ 2.21 million $ 23,088
Apr 3, 9 AM $ 0.00185
-1.35%
$ 2.19 million $ 29,008
Apr 3, 8 AM $ 0.00187
+0.02%
$ 2.22 million $ 29,215
Apr 3, 7 AM $ 0.00187
+0.07%
$ 2.22 million $ 29,965
Apr 3, 6 AM $ 0.00187
+0.02%
$ 2.22 million $ 30,259
Apr 3, 5 AM $ 0.00187
+1.75%
$ 2.22 million $ 30,131
Apr 3, 4 AM $ 0.00184
-0.04%
$ 2.18 million $ 25,720
Apr 3, 3 AM $ 0.00184
-0.54%
$ 2.18 million $ 25,565
Apr 3, 2 AM $ 0.00185
+0.08%
$ 2.19 million $ 25,580
Apr 3, 1 AM $ 0.00185
+0.60%
$ 2.19 million $ 26,777
Apr 3, 12 AM $ 0.00184
-0.04%
$ 2.18 million $ 27,151
Apr 2, 11 PM $ 0.00184
-1.19%
$ 2.18 million $ 27,264
Apr 2, 10 PM $ 0.00186
+0.40%
$ 2.2 million $ 26,703