Dill Historical Data

DL Page 11
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:48 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:47 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:46 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:45 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:44 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:43 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:42 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:41 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:40 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:39 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,459
2:38 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:37 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:36 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:35 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:34 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:33 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:32 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:31 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:30 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:29 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:28 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:27 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:26 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:25 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:24 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:23 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:22 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:21 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:20 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:19 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:18 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:17 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:16 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:15 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:14 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:13 AM $ 0.00185
-0.44%
$ 2.19 million $ 5,527
2:12 AM $ 0.00186
+0.00%
$ 2.19 million $ 5,441
2:11 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:10 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:09 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:08 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:07 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:06 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:05 AM $ 0.00185
+0.01%
$ 2.19 million $ 5,460
2:04 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:03 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:02 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:01 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:00 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755