Dill Historical Data

DL Page 11
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00187
-0.96%
$ 2.22 million $ 17,802
10:51 AM $ 0.00189
-0.73%
$ 2.22 million $ 17,800
10:50 AM $ 0.0019
+1.03%
$ 2.22 million $ 17,402
10:49 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:48 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:47 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:46 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:45 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:44 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:43 AM $ 0.00188
-0.11%
$ 2.23 million $ 17,369
10:42 AM $ 0.00188
-1.43%
$ 2.23 million $ 17,369
10:41 AM $ 0.00191
+1.10%
$ 2.23 million $ 17,110
10:40 AM $ 0.00189
+1.11%
$ 2.23 million $ 15,487
10:39 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:38 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:37 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:36 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:35 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:34 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:33 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:32 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:31 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:30 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:29 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:28 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:27 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:26 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:25 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:24 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:23 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:22 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:21 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:20 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:19 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:18 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:17 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:16 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:15 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:14 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:13 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:12 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:11 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:10 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:09 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:08 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:07 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:06 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:05 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:04 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:03 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792