Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 AM $0.00122
+0.00%
$1.45 million $3,112
Oct 23, 8 AM $0.00122
-0.24%
$1.45 million $3,168
Oct 23, 7 AM $0.00122
-0.19%
$1.45 million $3,067
Oct 23, 6 AM $0.00123
+0.19%
$1.45 million $3,251
Oct 23, 5 AM $0.00122
+0.00%
$1.45 million $3,284
Oct 23, 4 AM $0.00122
+0.00%
$1.45 million $4,211
Oct 23, 3 AM $0.00122
+0.00%
$1.45 million $4,291
Oct 23, 2 AM $0.00122
+0.00%
$1.45 million $4,636
Oct 23, 1 AM $0.00122
-0.14%
$1.45 million $4,636
Oct 23, 12 AM $0.00123
+0.57%
$1.45 million $4,579
Oct 22, 11 PM $0.00122
+0.38%
$1.44 million $4,696
Oct 22, 10 PM $0.00121
+0.00%
$1.44 million $5,642
Oct 22, 9 PM $0.00121
-0.14%
$1.44 million $5,761
Oct 22, 8 PM $0.00122
+0.00%
$1.44 million $6,961
Oct 22, 7 PM $0.00122
-0.29%
$1.44 million $6,961
Oct 22, 6 PM $0.00122
+0.47%
$1.45 million $6,905
Oct 22, 5 PM $0.00121
+0.46%
$1.44 million $6,388
Oct 22, 4 PM $0.00121
+0.00%
$1.43 million $8,142
Oct 22, 3 PM $0.00121
+0.00%
$1.43 million $8,330
Oct 22, 2 PM $0.00121
+0.00%
$1.43 million $9,893
Oct 22, 1 PM $0.00121
-0.59%
$1.43 million $9,893
Oct 22, 12 PM $0.00122
-1.38%
$1.44 million $9,801
Oct 22, 11 AM $0.00123
+0.29%
$1.46 million $9,058
Oct 22, 10 AM $0.00123
+0.43%
$1.46 million $9,328
Oct 22, 9 AM $0.00122
-0.27%
$1.45 million $9,316
Oct 22, 8 AM $0.00123
+0.00%
$1.45 million $11,951
Oct 22, 7 AM $0.00123
+0.74%
$1.45 million $11,951
Oct 22, 6 AM $0.00122
-0.33%
$1.44 million $11,855
Oct 22, 5 AM $0.00122
-0.67%
$1.45 million $11,527
Oct 22, 4 AM $0.00123
+0.65%
$1.46 million $10,600
Oct 22, 3 AM $0.00122
-0.08%
$1.45 million $10,881
Oct 22, 2 AM $0.00122
+0.00%
$1.45 million $12,708
Oct 22, 1 AM $0.00122
+0.00%
$1.45 million $12,708
Oct 22, 12 AM $0.00122
+0.87%
$1.45 million $12,781
Oct 21, 11 PM $0.00121
-1.77%
$1.44 million $12,354
Oct 21, 10 PM $0.00123
+0.14%
$1.46 million $11,399
Oct 21, 9 PM $0.00123
+1.01%
$1.46 million $11,405
Oct 21, 8 PM $0.00122
+0.00%
$1.45 million $12,266
Oct 21, 7 PM $0.00122
+0.00%
$1.45 million $12,266
Oct 21, 6 PM $0.00122
+0.00%
$1.45 million $12,334
Oct 21, 5 PM $0.00122
+0.88%
$1.45 million $12,334
Oct 21, 4 PM $0.00121
+0.31%
$1.43 million $10,641
Oct 21, 3 PM $0.00121
-0.43%
$1.43 million $10,553
Oct 21, 2 PM $0.00121
+0.00%
$1.44 million $30,229
Oct 21, 1 PM $0.00121
+0.00%
$1.44 million $30,646
Oct 21, 12 PM $0.00121
+0.00%
$1.44 million $31,458
Oct 21, 11 AM $0.00121
-0.01%
$1.44 million $31,458
Oct 21, 10 AM $0.00121
-0.44%
$1.44 million $30,611
Oct 21, 9 AM $0.00122
+0.19%
$1.44 million $30,558
Oct 21, 8 AM $0.00121
+0.00%
$1.44 million $27,867