Dill Historical Data

DL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00184
+0.37%
$ 2.18 million $ 9,133
Jul 3, 10 AM $ 0.00183
+0.00%
$ 2.17 million $ 8,891
Jul 3, 9 AM $ 0.00183
+0.00%
$ 2.17 million $ 9,016
Jul 3, 8 AM $ 0.00183
-0.33%
$ 2.17 million $ 9,022
Jul 3, 7 AM $ 0.00184
+0.16%
$ 2.18 million $ 24,086
Jul 3, 6 AM $ 0.00183
+0.26%
$ 2.17 million $ 24,476
Jul 3, 5 AM $ 0.00183
+0.00%
$ 2.17 million $ 24,879
Jul 3, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 25,208
Jul 3, 3 AM $ 0.00183
+0.00%
$ 2.17 million $ 25,208
Jul 3, 2 AM $ 0.00183
-0.18%
$ 2.17 million $ 25,256
Jul 3, 1 AM $ 0.00183
+0.13%
$ 2.17 million $ 23,549
Jul 3, 12 AM $ 0.00183
-0.47%
$ 2.17 million $ 24,131
Jul 2, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 24,730
Jul 2, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 25,399
Jul 2, 9 PM $ 0.00184
+0.00%
$ 2.18 million $ 25,399
Jul 2, 8 PM $ 0.00184
-0.11%
$ 2.18 million $ 25,604
Jul 2, 7 PM $ 0.00184
+1.05%
$ 2.18 million $ 23,847
Jul 2, 6 PM $ 0.00182
-0.39%
$ 2.16 million $ 24,362
Jul 2, 5 PM $ 0.00183
+0.00%
$ 2.17 million $ 25,074
Jul 2, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 26,008
Jul 2, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 26,086
Jul 2, 2 PM $ 0.00183
-0.91%
$ 2.17 million $ 26,242
Jul 2, 1 PM $ 0.00185
+0.45%
$ 2.19 million $ 23,075
Jul 2, 12 PM $ 0.00184
-1.04%
$ 2.18 million $ 23,719
Jul 2, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 24,225
Jul 2, 10 AM $ 0.00186
+0.86%
$ 2.2 million $ 37,148
Jul 2, 9 AM $ 0.00184
-0.86%
$ 2.18 million $ 37,024
Jul 2, 8 AM $ 0.00186
-0.40%
$ 2.2 million $ 37,055
Jul 2, 7 AM $ 0.00186
+0.85%
$ 2.21 million $ 23,816
Jul 2, 6 AM $ 0.00185
-0.13%
$ 2.19 million $ 25,466
Jul 2, 5 AM $ 0.00185
+0.69%
$ 2.19 million $ 25,056
Jul 2, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 24,726
Jul 2, 3 AM $ 0.00184
-0.36%
$ 2.18 million $ 24,726
Jul 2, 2 AM $ 0.00184
-0.52%
$ 2.19 million $ 24,679
Jul 2, 1 AM $ 0.00185
+0.85%
$ 2.2 million $ 25,630
Jul 2, 12 AM $ 0.00184
+0.69%
$ 2.18 million $ 40,107
Jul 1, 11 PM $ 0.00183
-1.45%
$ 2.16 million $ 49,879
Jul 1, 10 PM $ 0.00185
+0.00%
$ 2.2 million $ 49,209
Jul 1, 9 PM $ 0.00185
+0.81%
$ 2.2 million $ 49,213
Jul 1, 8 PM $ 0.00184
-0.60%
$ 2.18 million $ 49,007
Jul 1, 7 PM $ 0.00185
+0.07%
$ 2.19 million $ 48,765
Jul 1, 6 PM $ 0.00185
+0.66%
$ 2.19 million $ 49,136
Jul 1, 5 PM $ 0.00184
-0.86%
$ 2.18 million $ 48,794
Jul 1, 4 PM $ 0.00185
+0.02%
$ 2.19 million $ 47,861
Jul 1, 3 PM $ 0.00185
+0.57%
$ 2.19 million $ 47,783
Jul 1, 2 PM $ 0.00184
+0.56%
$ 2.18 million $ 47,670
Jul 1, 1 PM $ 0.00183
-0.81%
$ 2.17 million $ 47,698
Jul 1, 12 PM $ 0.00185
-0.14%
$ 2.19 million $ 47,285
Jul 1, 11 AM $ 0.00185
+0.12%
$ 2.19 million $ 47,427
Jul 1, 10 AM $ 0.00185
+0.00%
$ 2.19 million $ 34,504