Dill Historical Data

DL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.00187
-0.08%
$2.21 million $2,654
Aug 19, 3 PM $0.00187
+0.00%
$2.21 million $2,580
Aug 19, 2 PM $0.00187
-0.19%
$2.21 million $2,822
Aug 19, 1 PM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 12 PM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 11 AM $0.00187
+0.00%
$2.22 million $3,010
Aug 19, 10 AM $0.00187
-0.14%
$2.22 million $3,073
Aug 19, 9 AM $0.00187
+0.00%
$2.22 million $2,653
Aug 19, 8 AM $0.00187
+0.08%
$2.22 million $2,849
Aug 19, 7 AM $0.00187
+0.00%
$2.22 million $2,775
Aug 19, 6 AM $0.00187
+0.00%
$2.22 million $2,775
Aug 19, 5 AM $0.00187
-0.61%
$2.22 million $2,775
Aug 19, 4 AM $0.00188
+0.99%
$2.23 million $2,989
Aug 19, 3 AM $0.00187
+0.28%
$2.21 million $2,509
Aug 19, 2 AM $0.00186
-0.67%
$2.2 million $2,932
Aug 19, 1 AM $0.00187
+0.00%
$2.22 million $2,817
Aug 19, 12 AM $0.00187
+0.00%
$2.22 million $2,865
Aug 18, 11 PM $0.00187
+0.40%
$2.22 million $2,865
Aug 18, 10 PM $0.00187
+0.08%
$2.21 million $3,112
Aug 18, 9 PM $0.00186
-0.54%
$2.21 million $2,705
Aug 18, 8 PM $0.00187
+0.04%
$2.22 million $3,269
Aug 18, 7 PM $0.00187
+0.00%
$2.22 million $3,166
Aug 18, 6 PM $0.00187
+0.00%
$2.22 million $3,227
Aug 18, 5 PM $0.00187
+0.35%
$2.22 million $3,227
Aug 18, 4 PM $0.00187
-0.25%
$2.21 million $4,574
Aug 18, 3 PM $0.00187
+0.36%
$2.22 million $4,598
Aug 18, 2 PM $0.00186
-0.02%
$2.21 million $9,753
Aug 18, 1 PM $0.00186
+0.00%
$2.21 million $9,666
Aug 18, 12 PM $0.00186
+0.00%
$2.21 million $10,244
Aug 18, 11 AM $0.00186
+0.39%
$2.21 million $10,320
Aug 18, 10 AM $0.00186
-0.16%
$2.2 million $10,631
Aug 18, 9 AM $0.00186
-0.75%
$2.21 million $10,579
Aug 18, 8 AM $0.00188
+0.00%
$2.22 million $10,387
Aug 18, 7 AM $0.00188
+0.00%
$2.22 million $10,978
Aug 18, 6 AM $0.00188
+0.00%
$2.22 million $11,422
Aug 18, 5 AM $0.00188
+0.56%
$2.22 million $11,494
Aug 18, 4 AM $0.00187
+0.72%
$2.21 million $11,235
Aug 18, 3 AM $0.00185
-0.57%
$2.2 million $11,235
Aug 18, 2 AM $0.00186
+0.00%
$2.21 million $10,757
Aug 18, 1 AM $0.00186
-0.02%
$2.21 million $11,367
Aug 18, 12 AM $0.00186
+0.00%
$2.21 million $12,800
Aug 17, 11 PM $0.00186
-0.77%
$2.21 million $12,886
Aug 17, 10 PM $0.00188
+0.61%
$2.23 million $12,514
Aug 17, 9 PM $0.00187
-1.19%
$2.21 million $13,125
Aug 17, 8 PM $0.00189
+1.01%
$2.24 million $12,393
Aug 17, 7 PM $0.00187
-0.17%
$2.22 million $13,223
Aug 17, 6 PM $0.00187
+0.00%
$2.22 million $18,214
Aug 17, 5 PM $0.00187
+0.93%
$2.22 million $18,382
Aug 17, 4 PM $0.00186
-1.04%
$2.2 million $16,982
Aug 17, 3 PM $0.00188
+0.09%
$2.22 million $17,307