Dill Historical Data

DL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00186
+0.40%
$ 2.2 million $ 26,703
Apr 2, 9 PM $ 0.00185
+0.20%
$ 2.2 million $ 26,765
Apr 2, 8 PM $ 0.00185
+0.78%
$ 2.19 million $ 26,975
Apr 2, 7 PM $ 0.00183
-0.02%
$ 2.17 million $ 27,553
Apr 2, 6 PM $ 0.00184
-0.02%
$ 2.17 million $ 28,041
Apr 2, 5 PM $ 0.00184
-0.92%
$ 2.18 million $ 28,239
Apr 2, 4 PM $ 0.00185
+0.05%
$ 2.2 million $ 28,245
Apr 2, 3 PM $ 0.00185
+0.57%
$ 2.2 million $ 28,049
Apr 2, 2 PM $ 0.00184
-0.55%
$ 2.18 million $ 28,789
Apr 2, 1 PM $ 0.00185
+0.48%
$ 2.2 million $ 29,417
Apr 2, 12 PM $ 0.00184
-0.40%
$ 2.19 million $ 30,512
Apr 2, 11 AM $ 0.00185
-0.50%
$ 2.19 million $ 30,550
Apr 2, 10 AM $ 0.00184
-0.93%
$ 2.18 million $ 29,644
Apr 2, 9 AM $ 0.00186
+0.86%
$ 2.2 million $ 21,749
Apr 2, 8 AM $ 0.00184
-0.62%
$ 2.18 million $ 21,571
Apr 2, 7 AM $ 0.00185
+0.21%
$ 2.19 million $ 21,470
Apr 2, 6 AM $ 0.00185
+0.00%
$ 2.19 million $ 22,122
Apr 2, 5 AM $ 0.00185
-0.23%
$ 2.19 million $ 22,376
Apr 2, 4 AM $ 0.00185
-0.22%
$ 2.19 million $ 22,370
Apr 2, 3 AM $ 0.00186
+0.12%
$ 2.2 million $ 22,292
Apr 2, 2 AM $ 0.00185
+1.07%
$ 2.2 million $ 22,257
Apr 2, 1 AM $ 0.00183
-1.86%
$ 2.17 million $ 21,613
Apr 2, 12 AM $ 0.00187
-0.04%
$ 2.21 million $ 25,546
Apr 1, 11 PM $ 0.00187
+0.53%
$ 2.21 million $ 27,473
Apr 1, 10 PM $ 0.00186
+0.69%
$ 2.2 million $ 27,614
Apr 1, 9 PM $ 0.00185
+0.07%
$ 2.19 million $ 27,092
Apr 1, 8 PM $ 0.00184
-0.16%
$ 2.19 million $ 27,784
Apr 1, 7 PM $ 0.00185
-0.60%
$ 2.19 million $ 27,714
Apr 1, 6 PM $ 0.00186
+0.89%
$ 2.2 million $ 27,153
Apr 1, 5 PM $ 0.00185
+0.51%
$ 2.19 million $ 26,920
Apr 1, 4 PM $ 0.00184
-1.05%
$ 2.18 million $ 26,510
Apr 1, 3 PM $ 0.00186
+0.13%
$ 2.2 million $ 26,206
Apr 1, 2 PM $ 0.00185
+1.01%
$ 2.2 million $ 25,432
Apr 1, 1 PM $ 0.00184
-2.25%
$ 2.18 million $ 25,303
Apr 1, 12 PM $ 0.00188
+1.23%
$ 2.23 million $ 24,128
Apr 1, 11 AM $ 0.00185
-0.02%
$ 2.2 million $ 24,091
Apr 1, 10 AM $ 0.00186
-1.30%
$ 2.2 million $ 24,109
Apr 1, 9 AM $ 0.00188
+0.09%
$ 2.23 million $ 24,109
Apr 1, 8 AM $ 0.00188
+1.24%
$ 2.23 million $ 24,022
Apr 1, 7 AM $ 0.00186
-0.25%
$ 2.2 million $ 24,334
Apr 1, 6 AM $ 0.00186
-1.59%
$ 2.2 million $ 23,672
Apr 1, 5 AM $ 0.00189
+1.69%
$ 2.24 million $ 23,507
Apr 1, 4 AM $ 0.00186
-0.11%
$ 2.2 million $ 23,462
Apr 1, 3 AM $ 0.00186
-1.65%
$ 2.21 million $ 23,408
Apr 1, 2 AM $ 0.00189
+1.44%
$ 2.24 million $ 23,851
Apr 1, 1 AM $ 0.00187
-0.31%
$ 2.21 million $ 24,633
Apr 1, 12 AM $ 0.00187
+0.26%
$ 2.22 million $ 20,416
Mar 31, 11 PM $ 0.00187
+0.14%
$ 2.21 million $ 18,396
Mar 31, 10 PM $ 0.00187
+0.48%
$ 2.21 million $ 18,327
Mar 31, 9 PM $ 0.00186
+0.46%
$ 2.2 million $ 18,424