Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 AM $0.00121
+0.43%
$1.44 million $28,519
Oct 21, 6 AM $0.00121
+0.00%
$1.43 million $29,511
Oct 21, 5 AM $0.00121
+0.00%
$1.43 million $29,511
Oct 21, 4 AM $0.00121
+0.59%
$1.43 million $29,511
Oct 21, 3 AM $0.0012
-1.19%
$1.42 million $29,150
Oct 21, 2 AM $0.00122
+0.00%
$1.44 million $27,143
Oct 21, 1 AM $0.00122
-0.03%
$1.44 million $27,212
Oct 21, 12 AM $0.00122
-0.42%
$1.44 million $28,285
Oct 20, 11 PM $0.00122
+0.69%
$1.45 million $28,279
Oct 20, 10 PM $0.00121
+0.43%
$1.44 million $28,233
Oct 20, 9 PM $0.00121
-0.52%
$1.43 million $28,107
Oct 20, 8 PM $0.00122
+0.00%
$1.44 million $26,290
Oct 20, 7 PM $0.00122
-0.58%
$1.44 million $26,553
Oct 20, 6 PM $0.00122
+0.00%
$1.45 million $36,998
Oct 20, 5 PM $0.00122
+0.95%
$1.45 million $36,998
Oct 20, 4 PM $0.00121
-1.08%
$1.43 million $36,839
Oct 20, 3 PM $0.00122
+1.10%
$1.45 million $36,877
Oct 20, 2 PM $0.00121
-0.63%
$1.43 million $15,579
Oct 20, 1 PM $0.00122
+1.10%
$1.44 million $15,674
Oct 20, 12 PM $0.00121
+0.00%
$1.43 million $15,148
Oct 20, 11 AM $0.00121
+0.00%
$1.43 million $15,148
Oct 20, 10 AM $0.00121
+0.00%
$1.43 million $15,148
Oct 20, 9 AM $0.00121
+0.00%
$1.43 million $15,309
Oct 20, 8 AM $0.00121
-0.85%
$1.43 million $15,309
Oct 20, 7 AM $0.00122
-0.44%
$1.44 million $15,176
Oct 20, 6 AM $0.00122
+0.00%
$1.45 million $14,251
Oct 20, 5 AM $0.00122
+0.00%
$1.45 million $14,251
Oct 20, 4 AM $0.00122
+0.00%
$1.45 million $14,328
Oct 20, 3 AM $0.00122
-0.16%
$1.45 million $14,492
Oct 20, 2 AM $0.00122
+0.29%
$1.45 million $14,327
Oct 20, 1 AM $0.00122
+0.00%
$1.44 million $14,901
Oct 20, 12 AM $0.00122
+0.00%
$1.44 million $13,965
Oct 19, 11 PM $0.00122
+0.00%
$1.44 million $13,965
Oct 19, 10 PM $0.00122
-0.01%
$1.44 million $14,033
Oct 19, 9 PM $0.00122
+0.35%
$1.44 million $15,318
Oct 19, 8 PM $0.00122
+0.23%
$1.44 million $15,057
Oct 19, 7 PM $0.00121
-0.63%
$1.44 million $19,591
Oct 19, 6 PM $0.00122
+0.00%
$1.45 million $9,239
Oct 19, 5 PM $0.00122
+0.00%
$1.45 million $9,239
Oct 19, 4 PM $0.00122
-0.05%
$1.45 million $9,239
Oct 19, 3 PM $0.00122
+0.00%
$1.45 million $9,500
Oct 19, 2 PM $0.00122
+0.47%
$1.45 million $9,500
Oct 19, 1 PM $0.00121
+0.38%
$1.44 million $9,321
Oct 19, 12 PM $0.00121
+0.00%
$1.43 million $9,360
Oct 19, 11 AM $0.00121
+0.00%
$1.43 million $9,360
Oct 19, 10 AM $0.00121
-0.43%
$1.43 million $9,360
Oct 19, 9 AM $0.00122
+0.00%
$1.44 million $9,762
Oct 19, 8 AM $0.00122
-0.72%
$1.44 million $9,762
Oct 19, 7 AM $0.00122
+0.11%
$1.45 million $9,706
Oct 19, 6 AM $0.00122
+0.00%
$1.45 million $9,725