Dill Historical Data

DL Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00183
-0.33%
$ 2.17 million $ 1,806
May 16, 11 AM $ 0.00184
+0.28%
$ 2.18 million $ 1,817
May 16, 10 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,925
May 16, 9 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,925
May 16, 8 AM $ 0.00183
-0.25%
$ 2.17 million $ 1,976
May 16, 7 AM $ 0.00184
+0.27%
$ 2.18 million $ 1,956
May 16, 6 AM $ 0.00183
+0.26%
$ 2.17 million $ 1,924
May 16, 5 AM $ 0.00183
+0.05%
$ 2.16 million $ 1,915
May 16, 4 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,002
May 16, 3 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,002
May 16, 2 AM $ 0.00183
+0.26%
$ 2.16 million $ 2,047
May 16, 1 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,027
May 16, 12 AM $ 0.00182
+0.31%
$ 2.16 million $ 2,047
May 15, 11 PM $ 0.00182
+0.18%
$ 2.15 million $ 1,828
May 15, 10 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,890
May 15, 9 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,893
May 15, 8 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,896
May 15, 7 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,896
May 15, 6 PM $ 0.00181
-0.35%
$ 2.15 million $ 1,952
May 15, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,577
May 15, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,666
May 15, 3 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,666
May 15, 2 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,666
May 15, 1 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,666
May 15, 12 PM $ 0.00182
-0.74%
$ 2.16 million $ 1,709
May 15, 11 AM $ 0.00183
+0.46%
$ 2.17 million $ 1,858
May 15, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,966
May 15, 9 AM $ 0.00182
+0.20%
$ 2.16 million $ 1,966
May 15, 8 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,916
May 15, 7 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,916
May 15, 6 AM $ 0.00182
-0.33%
$ 2.16 million $ 1,916
May 15, 5 AM $ 0.00183
-0.09%
$ 2.16 million $ 1,778
May 15, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,876
May 15, 3 AM $ 0.00183
+0.02%
$ 2.17 million $ 1,876
May 15, 2 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,831
May 15, 1 AM $ 0.00183
+0.51%
$ 2.17 million $ 1,831
May 15, 12 AM $ 0.00182
-0.49%
$ 2.15 million $ 1,811
May 14, 11 PM $ 0.00183
+0.61%
$ 2.17 million $ 1,677
May 14, 10 PM $ 0.00182
-0.30%
$ 2.15 million $ 1,482
May 14, 9 PM $ 0.00182
-0.23%
$ 2.16 million $ 1,479
May 14, 8 PM $ 0.00183
+0.00%
$ 2.16 million $ 1,479
May 14, 7 PM $ 0.00183
-0.16%
$ 2.16 million $ 1,479
May 14, 6 PM $ 0.00183
-0.69%
$ 2.17 million $ 1,423
May 14, 5 PM $ 0.00184
+0.45%
$ 2.18 million $ 1,601
May 14, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,389
May 14, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,389
May 14, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,489
May 14, 1 PM $ 0.00183
-0.16%
$ 2.17 million $ 1,489
May 14, 12 PM $ 0.00184
-0.21%
$ 2.18 million $ 1,446
May 14, 11 AM $ 0.00184
+0.92%
$ 2.18 million $ 2,171