Dill Historical Data

DL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00188
+0.09%
$2.22 million $17,307
Aug 17, 2 PM $0.00187
+0.14%
$2.22 million $12,020
Aug 17, 1 PM $0.00187
-0.06%
$2.22 million $12,138
Aug 17, 12 PM $0.00187
+0.11%
$2.22 million $12,896
Aug 17, 11 AM $0.00187
+0.72%
$2.22 million $13,112
Aug 17, 10 AM $0.00186
-0.25%
$2.2 million $12,738
Aug 17, 9 AM $0.00186
-1.13%
$2.21 million $12,856
Aug 17, 8 AM $0.00188
+1.80%
$2.23 million $13,011
Aug 17, 7 AM $0.00185
-0.41%
$2.19 million $12,511
Aug 17, 6 AM $0.00186
+0.00%
$2.2 million $12,629
Aug 17, 5 AM $0.00186
+0.00%
$2.2 million $13,227
Aug 17, 4 AM $0.00186
-0.33%
$2.2 million $13,291
Aug 17, 3 AM $0.00186
+0.00%
$2.21 million $13,523
Aug 17, 2 AM $0.00186
+0.37%
$2.21 million $13,849
Aug 17, 1 AM $0.00186
-1.00%
$2.2 million $13,327
Aug 17, 12 AM $0.00188
-0.37%
$2.22 million $11,846
Aug 16, 11 PM $0.00188
+0.00%
$2.23 million $12,688
Aug 16, 10 PM $0.00188
+0.39%
$2.23 million $12,861
Aug 16, 9 PM $0.00188
+0.00%
$2.22 million $12,492
Aug 16, 8 PM $0.00188
-0.06%
$2.22 million $12,492
Aug 16, 7 PM $0.00188
+0.04%
$2.22 million $11,598
Aug 16, 6 PM $0.00188
-0.03%
$2.22 million $6,579
Aug 16, 5 PM $0.00188
+0.00%
$2.22 million $6,877
Aug 16, 4 PM $0.00188
+0.78%
$2.22 million $6,877
Aug 16, 3 PM $0.00186
-0.83%
$2.21 million $11,155
Aug 16, 2 PM $0.00188
+0.71%
$2.22 million $11,112
Aug 16, 1 PM $0.00186
-0.78%
$2.21 million $20,688
Aug 16, 12 PM $0.00188
+0.09%
$2.23 million $19,352
Aug 16, 11 AM $0.00188
+0.00%
$2.22 million $20,388
Aug 16, 10 AM $0.00188
+0.71%
$2.22 million $20,388
Aug 16, 9 AM $0.00186
-0.33%
$2.21 million $20,698
Aug 16, 8 AM $0.00188
-0.26%
$2.22 million $20,514
Aug 16, 7 AM $0.00188
-0.60%
$2.23 million $20,910
Aug 16, 6 AM $0.00189
+0.74%
$2.24 million $20,349
Aug 16, 5 AM $0.00188
+1.04%
$2.23 million $19,679
Aug 16, 4 AM $0.00186
-0.18%
$2.2 million $19,615
Aug 16, 3 AM $0.00186
-0.69%
$2.21 million $19,919
Aug 16, 2 AM $0.00188
+0.29%
$2.22 million $19,684
Aug 16, 1 AM $0.00187
+0.00%
$2.22 million $20,373
Aug 16, 12 AM $0.00187
+0.24%
$2.22 million $20,373
Aug 15, 11 PM $0.00187
-0.01%
$2.21 million $19,445
Aug 15, 10 PM $0.00187
-0.38%
$2.21 million $19,271
Aug 15, 9 PM $0.00187
+0.00%
$2.22 million $25,070
Aug 15, 8 PM $0.00187
-0.13%
$2.22 million $29,737
Aug 15, 7 PM $0.00188
+0.06%
$2.22 million $31,775
Aug 15, 6 PM $0.00187
-0.52%
$2.22 million $31,744
Aug 15, 5 PM $0.00188
+0.00%
$2.23 million $31,277
Aug 15, 4 PM $0.00188
+1.23%
$2.23 million $31,277
Aug 15, 3 PM $0.00186
-0.73%
$2.21 million $26,662
Aug 15, 2 PM $0.00187
+0.96%
$2.22 million $26,980