Dill Historical Data

DL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00186
+0.46%
$ 2.2 million $ 18,424
Mar 31, 8 PM $ 0.00186
-0.64%
$ 2.2 million $ 18,007
Mar 31, 7 PM $ 0.00187
-0.02%
$ 2.21 million $ 24,883
Mar 31, 6 PM $ 0.00187
+0.51%
$ 2.22 million $ 25,036
Mar 31, 5 PM $ 0.00186
+0.06%
$ 2.2 million $ 25,415
Mar 31, 4 PM $ 0.00186
-0.02%
$ 2.2 million $ 25,749
Mar 31, 3 PM $ 0.00186
-0.74%
$ 2.2 million $ 25,610
Mar 31, 2 PM $ 0.00187
+0.48%
$ 2.22 million $ 25,580
Mar 31, 1 PM $ 0.00186
+0.32%
$ 2.21 million $ 25,263
Mar 31, 12 PM $ 0.00186
+0.28%
$ 2.2 million $ 25,896
Mar 31, 11 AM $ 0.00185
-0.81%
$ 2.2 million $ 26,345
Mar 31, 10 AM $ 0.00187
-0.02%
$ 2.21 million $ 27,439
Mar 31, 9 AM $ 0.00187
+0.07%
$ 2.21 million $ 27,526
Mar 31, 8 AM $ 0.00185
-0.48%
$ 2.2 million $ 27,703
Mar 31, 7 AM $ 0.00186
+0.48%
$ 2.21 million $ 26,558
Mar 31, 6 AM $ 0.00185
+0.07%
$ 2.2 million $ 26,730
Mar 31, 5 AM $ 0.00185
-0.78%
$ 2.19 million $ 26,845
Mar 31, 4 AM $ 0.00187
+0.89%
$ 2.21 million $ 30,164
Mar 31, 3 AM $ 0.00185
-0.57%
$ 2.19 million $ 30,271
Mar 31, 2 AM $ 0.00186
+0.45%
$ 2.2 million $ 29,762
Mar 31, 1 AM $ 0.00185
-0.04%
$ 2.2 million $ 28,595
Mar 31, 12 AM $ 0.00185
-0.63%
$ 2.2 million $ 29,834
Mar 30, 11 PM $ 0.00186
+0.66%
$ 2.21 million $ 33,623
Mar 30, 10 PM $ 0.00185
-0.56%
$ 2.2 million $ 33,986
Mar 30, 9 PM $ 0.00186
+0.61%
$ 2.21 million $ 34,639
Mar 30, 8 PM $ 0.00186
+0.43%
$ 2.21 million $ 34,310
Mar 30, 7 PM $ 0.00185
+0.07%
$ 2.2 million $ 27,081
Mar 30, 6 PM $ 0.00185
-0.34%
$ 2.2 million $ 27,041
Mar 30, 5 PM $ 0.00186
-0.35%
$ 2.2 million $ 26,886
Mar 30, 4 PM $ 0.00187
-0.09%
$ 2.21 million $ 26,761
Mar 30, 3 PM $ 0.00187
+0.53%
$ 2.21 million $ 28,286
Mar 30, 2 PM $ 0.00186
-0.67%
$ 2.2 million $ 28,495
Mar 30, 1 PM $ 0.00187
+0.03%
$ 2.22 million $ 28,449
Mar 30, 12 PM $ 0.00187
+0.88%
$ 2.22 million $ 28,177
Mar 30, 11 AM $ 0.00185
+0.21%
$ 2.2 million $ 28,896
Mar 30, 10 AM $ 0.00185
-0.02%
$ 2.19 million $ 28,371
Mar 30, 9 AM $ 0.00185
-0.89%
$ 2.19 million $ 34,730
Mar 30, 8 AM $ 0.00187
+1.07%
$ 2.21 million $ 42,488
Mar 30, 7 AM $ 0.00185
-0.67%
$ 2.19 million $ 43,058
Mar 30, 6 AM $ 0.00186
+0.10%
$ 2.2 million $ 42,948
Mar 30, 5 AM $ 0.00186
-1.21%
$ 2.2 million $ 42,861
Mar 30, 4 AM $ 0.00188
+0.79%
$ 2.23 million $ 39,496
Mar 30, 3 AM $ 0.00187
+0.07%
$ 2.21 million $ 39,630
Mar 30, 2 AM $ 0.00186
-0.11%
$ 2.21 million $ 39,573
Mar 30, 1 AM $ 0.00187
-0.61%
$ 2.21 million $ 39,566
Mar 30, 12 AM $ 0.00188
+1.65%
$ 2.23 million $ 38,561
Mar 29, 11 PM $ 0.00185
-0.39%
$ 2.19 million $ 34,817
Mar 29, 10 PM $ 0.00185
+0.47%
$ 2.2 million $ 34,326
Mar 29, 9 PM $ 0.00185
+0.00%
$ 2.19 million $ 33,667
Mar 29, 8 PM $ 0.00185
-0.04%
$ 2.19 million $ 33,610