Dill Historical Data

DL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00185
+0.12%
$ 2.19 million $ 47,427
Jul 1, 10 AM $ 0.00185
+0.00%
$ 2.19 million $ 34,504
Jul 1, 9 AM $ 0.00185
-0.05%
$ 2.19 million $ 34,567
Jul 1, 8 AM $ 0.00185
-0.17%
$ 2.19 million $ 34,618
Jul 1, 7 AM $ 0.00185
+1.37%
$ 2.19 million $ 31,659
Jul 1, 6 AM $ 0.00182
+0.00%
$ 2.16 million $ 30,165
Jul 1, 5 AM $ 0.00182
+0.00%
$ 2.16 million $ 31,044
Jul 1, 4 AM $ 0.00182
+0.00%
$ 2.16 million $ 31,109
Jul 1, 3 AM $ 0.00182
+0.00%
$ 2.16 million $ 31,109
Jul 1, 2 AM $ 0.00182
-0.66%
$ 2.16 million $ 31,207
Jul 1, 1 AM $ 0.00184
-0.29%
$ 2.18 million $ 30,176
Jul 1, 12 AM $ 0.00184
+0.14%
$ 2.18 million $ 15,960
Jun 30, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,611
Jun 30, 10 PM $ 0.00184
+0.45%
$ 2.18 million $ 6,635
Jun 30, 9 PM $ 0.00183
+0.00%
$ 2.17 million $ 6,632
Jun 30, 8 PM $ 0.00183
-0.32%
$ 2.17 million $ 6,652
Jun 30, 7 PM $ 0.00184
-0.15%
$ 2.18 million $ 6,588
Jun 30, 6 PM $ 0.00184
+0.14%
$ 2.18 million $ 6,094
Jun 30, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 7,080
Jun 30, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 7,080
Jun 30, 3 PM $ 0.00184
-0.05%
$ 2.18 million $ 7,080
Jun 30, 2 PM $ 0.00184
-1.04%
$ 2.18 million $ 7,036
Jun 30, 1 PM $ 0.00186
+0.68%
$ 2.2 million $ 6,942
Jun 30, 12 PM $ 0.00185
+0.42%
$ 2.19 million $ 7,050
Jun 30, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 24,921
Jun 30, 10 AM $ 0.00184
-0.14%
$ 2.18 million $ 25,008
Jun 30, 9 AM $ 0.00184
+0.09%
$ 2.18 million $ 25,116
Jun 30, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 25,066
Jun 30, 7 AM $ 0.00184
-0.13%
$ 2.18 million $ 25,131
Jun 30, 6 AM $ 0.00184
+0.27%
$ 2.18 million $ 24,492
Jun 30, 5 AM $ 0.00184
-0.13%
$ 2.18 million $ 24,621
Jun 30, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 24,798
Jun 30, 3 AM $ 0.00184
-0.18%
$ 2.18 million $ 24,973
Jun 30, 2 AM $ 0.00184
+0.00%
$ 2.18 million $ 24,987
Jun 30, 1 AM $ 0.00184
-0.05%
$ 2.18 million $ 25,028
Jun 30, 12 AM $ 0.00184
+0.52%
$ 2.18 million $ 24,061
Jun 29, 11 PM $ 0.00183
+0.00%
$ 2.17 million $ 23,433
Jun 29, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 23,982
Jun 29, 9 PM $ 0.00183
+0.54%
$ 2.17 million $ 24,151
Jun 29, 8 PM $ 0.00182
+0.00%
$ 2.16 million $ 24,163
Jun 29, 7 PM $ 0.00182
-0.68%
$ 2.16 million $ 24,208
Jun 29, 6 PM $ 0.00184
-0.10%
$ 2.18 million $ 23,903
Jun 29, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 22,927
Jun 29, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 23,790
Jun 29, 3 PM $ 0.00184
+0.00%
$ 2.18 million $ 23,995
Jun 29, 2 PM $ 0.00184
+0.00%
$ 2.18 million $ 24,071
Jun 29, 1 PM $ 0.00184
+1.21%
$ 2.18 million $ 24,143
Jun 29, 12 PM $ 0.00182
-0.96%
$ 2.15 million $ 23,832
Jun 29, 11 AM $ 0.00183
-0.23%
$ 2.17 million $ 6,051
Jun 29, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 6,608