Dill Historical Data

DL Page 13
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:29 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:28 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:27 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:26 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:25 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:24 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:23 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:22 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:21 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:20 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:19 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:18 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:17 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:16 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:15 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:14 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:13 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:12 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:11 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:10 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:09 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:08 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:07 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:06 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:05 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:04 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:03 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:02 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:01 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:00 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
10:59 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
10:58 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
10:57 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
10:56 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
10:55 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
10:54 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
10:53 AM $ 0.00187
-0.98%
$ 2.22 million $ 17,803
10:52 AM $ 0.00187
-0.96%
$ 2.22 million $ 17,802
10:51 AM $ 0.00189
-0.73%
$ 2.22 million $ 17,800
10:50 AM $ 0.0019
+1.03%
$ 2.22 million $ 17,402
10:49 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:48 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:47 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:46 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:45 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:44 AM $ 0.00188
+0.00%
$ 2.23 million $ 17,402
10:43 AM $ 0.00188
-0.11%
$ 2.23 million $ 17,369
10:42 AM $ 0.00188
-1.43%
$ 2.23 million $ 17,369
10:41 AM $ 0.00191
+1.10%
$ 2.23 million $ 17,110