Dill Historical Data

DL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00184
-0.21%
$ 2.18 million $ 1,446
May 14, 11 AM $ 0.00184
+0.92%
$ 2.18 million $ 2,171
May 14, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,995
May 14, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,995
May 14, 8 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,195
May 14, 7 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,195
May 14, 6 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,195
May 14, 5 AM $ 0.00182
+0.46%
$ 2.16 million $ 3,021
May 14, 4 AM $ 0.00182
+0.00%
$ 2.15 million $ 2,757
May 14, 3 AM $ 0.00182
+0.00%
$ 2.15 million $ 2,757
May 14, 2 AM $ 0.00182
+0.00%
$ 2.15 million $ 3,039
May 14, 1 AM $ 0.00182
+0.00%
$ 2.15 million $ 3,091
May 14, 12 AM $ 0.00182
-0.20%
$ 2.15 million $ 3,188
May 13, 11 PM $ 0.00182
+0.20%
$ 2.16 million $ 3,248
May 13, 10 PM $ 0.00182
+0.00%
$ 2.15 million $ 3,407
May 13, 9 PM $ 0.00182
-0.47%
$ 2.15 million $ 3,407
May 13, 8 PM $ 0.00182
+0.00%
$ 2.16 million $ 3,762
May 13, 7 PM $ 0.00182
+0.00%
$ 2.16 million $ 3,871
May 13, 6 PM $ 0.00182
-0.40%
$ 2.16 million $ 4,188
May 13, 5 PM $ 0.00183
+0.39%
$ 2.17 million $ 3,939
May 13, 4 PM $ 0.00183
+0.00%
$ 2.16 million $ 4,281
May 13, 3 PM $ 0.00183
-0.38%
$ 2.16 million $ 4,281
May 13, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 4,259
May 13, 1 PM $ 0.00183
+0.00%
$ 2.17 million $ 4,540
May 13, 12 PM $ 0.00183
+0.32%
$ 2.17 million $ 5,103
May 13, 11 AM $ 0.00183
+0.18%
$ 2.16 million $ 4,126
May 13, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 4,536
May 13, 9 AM $ 0.00182
-0.73%
$ 2.16 million $ 4,536
May 13, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,444
May 13, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,444
May 13, 6 AM $ 0.00184
+0.98%
$ 2.18 million $ 4,729
May 13, 5 AM $ 0.00182
+0.00%
$ 2.16 million $ 3,910
May 13, 4 AM $ 0.00182
+0.00%
$ 2.16 million $ 4,416
May 13, 3 AM $ 0.00182
-0.55%
$ 2.16 million $ 4,456
May 13, 2 AM $ 0.00184
-0.35%
$ 2.17 million $ 4,217
May 13, 1 AM $ 0.00184
+0.35%
$ 2.18 million $ 4,191
May 13, 12 AM $ 0.00184
-0.04%
$ 2.17 million $ 4,110
May 12, 11 PM $ 0.00184
-0.14%
$ 2.18 million $ 3,982
May 12, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 3,778
May 12, 9 PM $ 0.00184
+0.04%
$ 2.18 million $ 3,818
May 12, 8 PM $ 0.00184
-0.07%
$ 2.18 million $ 3,460
May 12, 7 PM $ 0.00184
-0.02%
$ 2.18 million $ 3,402
May 12, 6 PM $ 0.00184
-0.19%
$ 2.18 million $ 3,085
May 12, 5 PM $ 0.00184
+0.05%
$ 2.18 million $ 3,005
May 12, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,635
May 12, 3 PM $ 0.00184
+0.25%
$ 2.18 million $ 2,635
May 12, 2 PM $ 0.00184
+0.61%
$ 2.18 million $ 2,557
May 12, 1 PM $ 0.00183
+0.21%
$ 2.16 million $ 2,429
May 12, 12 PM $ 0.00182
+0.23%
$ 2.16 million $ 1,866
May 12, 11 AM $ 0.00182
-1.14%
$ 2.15 million $ 1,973