Dill Historical Data

DL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00185
-0.04%
$ 2.19 million $ 33,610
Mar 29, 7 PM $ 0.00185
-0.69%
$ 2.19 million $ 33,750
Mar 29, 6 PM $ 0.00186
+0.11%
$ 2.2 million $ 33,909
Mar 29, 5 PM $ 0.00186
+0.33%
$ 2.2 million $ 33,869
Mar 29, 4 PM $ 0.00185
+0.20%
$ 2.19 million $ 33,614
Mar 29, 3 PM $ 0.00187
-0.25%
$ 2.22 million $ 32,225
Mar 29, 2 PM $ 0.00187
+0.39%
$ 2.21 million $ 32,174
Mar 29, 1 PM $ 0.00186
+0.70%
$ 2.2 million $ 33,681
Mar 29, 12 PM $ 0.00185
+0.07%
$ 2.19 million $ 34,206
Mar 29, 11 AM $ 0.00185
-1.20%
$ 2.19 million $ 33,075
Mar 29, 10 AM $ 0.00187
-1.37%
$ 2.21 million $ 32,515
Mar 29, 9 AM $ 0.00189
+0.73%
$ 2.24 million $ 26,018
Mar 29, 8 AM $ 0.00188
+0.62%
$ 2.23 million $ 18,040
Mar 29, 7 AM $ 0.00187
-0.04%
$ 2.21 million $ 18,868
Mar 29, 6 AM $ 0.00187
-0.21%
$ 2.21 million $ 26,010
Mar 29, 5 AM $ 0.00187
+0.12%
$ 2.22 million $ 26,415
Mar 29, 4 AM $ 0.00187
-0.14%
$ 2.22 million $ 26,448
Mar 29, 3 AM $ 0.00187
+0.00%
$ 2.22 million $ 26,402
Mar 29, 2 AM $ 0.00187
+0.05%
$ 2.22 million $ 26,367
Mar 29, 1 AM $ 0.00187
-0.07%
$ 2.22 million $ 26,332
Mar 29, 12 AM $ 0.00187
-0.09%
$ 2.22 million $ 27,170
Mar 28, 11 PM $ 0.00188
+0.12%
$ 2.22 million $ 27,156
Mar 28, 10 PM $ 0.00187
-0.03%
$ 2.22 million $ 27,301
Mar 28, 9 PM $ 0.00187
-0.06%
$ 2.22 million $ 27,260
Mar 28, 8 PM $ 0.00187
+0.09%
$ 2.22 million $ 27,247
Mar 28, 7 PM $ 0.00187
-0.96%
$ 2.22 million $ 27,033
Mar 28, 6 PM $ 0.00189
+0.23%
$ 2.24 million $ 31,817
Mar 28, 5 PM $ 0.00188
+0.76%
$ 2.23 million $ 32,323
Mar 28, 4 PM $ 0.00187
-0.63%
$ 2.22 million $ 32,304
Mar 28, 3 PM $ 0.00188
+0.44%
$ 2.23 million $ 32,249
Mar 28, 2 PM $ 0.00187
-1.09%
$ 2.22 million $ 31,987
Mar 28, 1 PM $ 0.00189
+0.48%
$ 2.25 million $ 30,544
Mar 28, 12 PM $ 0.00189
+0.81%
$ 2.23 million $ 29,547
Mar 28, 11 AM $ 0.00187
-0.05%
$ 2.22 million $ 30,569
Mar 28, 10 AM $ 0.00187
-0.80%
$ 2.22 million $ 30,655
Mar 28, 9 AM $ 0.00189
+0.72%
$ 2.24 million $ 30,760
Mar 28, 8 AM $ 0.00187
+0.68%
$ 2.22 million $ 30,689
Mar 28, 7 AM $ 0.00186
-1.32%
$ 2.2 million $ 29,386
Mar 28, 6 AM $ 0.00188
+0.52%
$ 2.23 million $ 22,802
Mar 28, 5 AM $ 0.00187
-0.07%
$ 2.22 million $ 23,898
Mar 28, 4 AM $ 0.00188
+0.81%
$ 2.22 million $ 23,960
Mar 28, 3 AM $ 0.00186
-0.75%
$ 2.21 million $ 23,933
Mar 28, 2 AM $ 0.00188
+0.25%
$ 2.22 million $ 23,863
Mar 28, 1 AM $ 0.00187
+0.81%
$ 2.22 million $ 23,997
Mar 28, 12 AM $ 0.00186
+0.20%
$ 2.2 million $ 22,994
Mar 27, 11 PM $ 0.00185
-0.04%
$ 2.2 million $ 27,457
Mar 27, 10 PM $ 0.00185
-0.76%
$ 2.2 million $ 28,060
Mar 27, 9 PM $ 0.00187
+0.64%
$ 2.21 million $ 27,955
Mar 27, 8 PM $ 0.00187
-0.58%
$ 2.22 million $ 28,038
Mar 27, 7 PM $ 0.00188
+1.14%
$ 2.23 million $ 28,077