Dill Historical Data

DL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.00187
+0.96%
$2.22 million $26,980
Aug 15, 1 PM $0.00186
+0.00%
$2.2 million $18,468
Aug 15, 12 PM $0.00186
+0.17%
$2.2 million $18,468
Aug 15, 11 AM $0.00185
+0.00%
$2.2 million $17,140
Aug 15, 10 AM $0.00185
-1.08%
$2.2 million $17,140
Aug 15, 9 AM $0.00187
+0.00%
$2.22 million $17,433
Aug 15, 8 AM $0.00187
+0.42%
$2.22 million $18,257
Aug 15, 7 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 6 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 5 AM $0.00187
+0.00%
$2.21 million $17,851
Aug 15, 4 AM $0.00187
+0.47%
$2.21 million $17,851
Aug 15, 3 AM $0.00186
-0.05%
$2.2 million $17,221
Aug 15, 2 AM $0.00186
-1.04%
$2.2 million $18,299
Aug 15, 1 AM $0.00188
+0.00%
$2.23 million $17,610
Aug 15, 12 AM $0.00188
+0.00%
$2.23 million $17,610
Aug 14, 11 PM $0.00188
+0.00%
$2.23 million $17,610
Aug 14, 10 PM $0.00188
+1.40%
$2.23 million $17,610
Aug 14, 9 PM $0.00185
-1.60%
$2.2 million $11,492
Aug 14, 8 PM $0.00188
+0.83%
$2.23 million $12,469
Aug 14, 7 PM $0.00187
+0.00%
$2.21 million $11,183
Aug 14, 6 PM $0.00187
+0.00%
$2.21 million $11,252
Aug 14, 5 PM $0.00187
+0.00%
$2.21 million $11,252
Aug 14, 4 PM $0.00187
+0.59%
$2.21 million $11,252
Aug 14, 3 PM $0.00186
+0.18%
$2.2 million $11,221
Aug 14, 2 PM $0.00185
-1.55%
$2.2 million $11,684
Aug 14, 1 PM $0.00188
+0.00%
$2.23 million $17,318
Aug 14, 12 PM $0.00188
+0.00%
$2.23 million $31,537
Aug 14, 11 AM $0.00188
+0.00%
$2.23 million $31,537
Aug 14, 10 AM $0.00188
+0.21%
$2.23 million $31,537
Aug 14, 9 AM $0.00188
+1.22%
$2.23 million $31,538
Aug 14, 8 AM $0.00186
-1.03%
$2.2 million $30,944
Aug 14, 7 AM $0.00188
+0.00%
$2.22 million $31,122
Aug 14, 6 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 5 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 4 AM $0.00188
+0.00%
$2.22 million $31,326
Aug 14, 3 AM $0.00188
+0.95%
$2.22 million $32,489
Aug 14, 2 AM $0.00186
-0.02%
$2.2 million $31,768
Aug 14, 1 AM $0.00186
+0.00%
$2.2 million $31,853
Aug 14, 12 AM $0.00186
+0.00%
$2.2 million $31,894
Aug 13, 11 PM $0.00186
+0.00%
$2.2 million $31,933
Aug 13, 10 PM $0.00186
-0.84%
$2.2 million $31,933
Aug 13, 9 PM $0.00187
+1.08%
$2.22 million $33,062
Aug 13, 8 PM $0.00187
-0.35%
$2.21 million $28,284
Aug 13, 7 PM $0.00187
+0.07%
$2.22 million $28,068
Aug 13, 6 PM $0.00187
+0.00%
$2.22 million $27,999
Aug 13, 5 PM $0.00187
+0.00%
$2.22 million $28,031
Aug 13, 4 PM $0.00187
+0.89%
$2.22 million $28,031
Aug 13, 3 PM $0.00186
+0.39%
$2.2 million $28,939
Aug 13, 2 PM $0.00185
-1.56%
$2.19 million $29,360
Aug 13, 1 PM $0.00188
-0.15%
$2.22 million $22,862