Dill Historical Data

DL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 6,608
Jun 29, 9 AM $ 0.00184
+0.14%
$ 2.18 million $ 6,595
Jun 29, 8 AM $ 0.00183
+0.89%
$ 2.17 million $ 6,614
Jun 29, 7 AM $ 0.00182
+0.00%
$ 2.15 million $ 6,571
Jun 29, 6 AM $ 0.00182
+0.05%
$ 2.15 million $ 6,930
Jun 29, 5 AM $ 0.00182
-0.51%
$ 2.15 million $ 7,610
Jun 29, 4 AM $ 0.00183
-0.55%
$ 2.16 million $ 7,871
Jun 29, 3 AM $ 0.00184
-0.26%
$ 2.18 million $ 7,686
Jun 29, 2 AM $ 0.00184
+0.52%
$ 2.18 million $ 7,574
Jun 29, 1 AM $ 0.00183
+0.00%
$ 2.17 million $ 7,533
Jun 29, 12 AM $ 0.00183
-0.87%
$ 2.17 million $ 7,841
Jun 28, 11 PM $ 0.00185
+0.05%
$ 2.19 million $ 9,644
Jun 28, 10 PM $ 0.00185
-0.19%
$ 2.19 million $ 9,581
Jun 28, 9 PM $ 0.00185
+0.35%
$ 2.19 million $ 10,045
Jun 28, 8 PM $ 0.00184
+0.28%
$ 2.18 million $ 10,013
Jun 28, 7 PM $ 0.00184
-0.02%
$ 2.18 million $ 9,968
Jun 28, 6 PM $ 0.00184
-1.03%
$ 2.18 million $ 10,149
Jun 28, 5 PM $ 0.00186
+0.11%
$ 2.2 million $ 11,548
Jun 28, 4 PM $ 0.00186
+1.36%
$ 2.2 million $ 11,507
Jun 28, 3 PM $ 0.00183
-0.72%
$ 2.17 million $ 11,457
Jun 28, 2 PM $ 0.00184
+0.27%
$ 2.19 million $ 11,381
Jun 28, 1 PM $ 0.00184
-0.03%
$ 2.18 million $ 11,309
Jun 28, 12 PM $ 0.00184
+1.71%
$ 2.18 million $ 11,122
Jun 28, 11 AM $ 0.00181
-0.27%
$ 2.14 million $ 24,873
Jun 28, 10 AM $ 0.00181
-0.91%
$ 2.15 million $ 24,284
Jun 28, 9 AM $ 0.00183
-0.04%
$ 2.17 million $ 25,483
Jun 28, 8 AM $ 0.00183
+0.00%
$ 2.17 million $ 25,405
Jun 28, 7 AM $ 0.00183
-0.04%
$ 2.17 million $ 25,405
Jun 28, 6 AM $ 0.00183
+0.47%
$ 2.17 million $ 25,357
Jun 28, 5 AM $ 0.00182
-0.53%
$ 2.16 million $ 24,248
Jun 28, 4 AM $ 0.00183
+0.79%
$ 2.17 million $ 23,881
Jun 28, 3 AM $ 0.00182
+0.00%
$ 2.16 million $ 24,682
Jun 28, 2 AM $ 0.00182
+0.00%
$ 2.16 million $ 24,682
Jun 28, 1 AM $ 0.00182
-1.12%
$ 2.16 million $ 24,682
Jun 28, 12 AM $ 0.00184
+1.24%
$ 2.18 million $ 24,506
Jun 27, 11 PM $ 0.00182
+0.13%
$ 2.15 million $ 22,970
Jun 27, 10 PM $ 0.00181
-1.05%
$ 2.15 million $ 22,590
Jun 27, 9 PM $ 0.00183
+0.00%
$ 2.17 million $ 33,006
Jun 27, 8 PM $ 0.00183
+0.00%
$ 2.17 million $ 33,130
Jun 27, 7 PM $ 0.00183
-0.36%
$ 2.17 million $ 33,130
Jun 27, 6 PM $ 0.00184
+0.46%
$ 2.18 million $ 37,170
Jun 27, 5 PM $ 0.00183
-0.38%
$ 2.17 million $ 35,834
Jun 27, 4 PM $ 0.00184
+0.59%
$ 2.18 million $ 35,049
Jun 27, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 35,768
Jun 27, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 35,768
Jun 27, 1 PM $ 0.00183
-0.31%
$ 2.17 million $ 36,377
Jun 27, 12 PM $ 0.00183
+0.86%
$ 2.17 million $ 36,261
Jun 27, 11 AM $ 0.00182
+0.47%
$ 2.16 million $ 22,188
Jun 27, 10 AM $ 0.00181
-0.82%
$ 2.14 million $ 22,110
Jun 27, 9 AM $ 0.00183
+0.00%
$ 2.16 million $ 21,760