Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 AM $0.00122
+0.00%
$1.45 million $9,725
Oct 19, 5 AM $0.00122
+0.73%
$1.45 million $9,725
Oct 19, 4 AM $0.00121
+0.78%
$1.44 million $9,648
Oct 19, 3 AM $0.0012
+0.00%
$1.43 million $10,528
Oct 19, 2 AM $0.0012
-0.66%
$1.43 million $10,528
Oct 19, 1 AM $0.00121
-0.19%
$1.44 million $9,885
Oct 19, 12 AM $0.00122
+0.00%
$1.44 million $9,979
Oct 18, 11 PM $0.00122
-1.02%
$1.44 million $10,021
Oct 18, 10 PM $0.00123
+0.91%
$1.45 million $9,953
Oct 18, 9 PM $0.00122
+0.00%
$1.44 million $12,826
Oct 18, 8 PM $0.00122
+0.39%
$1.44 million $12,869
Oct 18, 7 PM $0.00121
+0.43%
$1.44 million $8,082
Oct 18, 6 PM $0.00121
+0.00%
$1.43 million $7,932
Oct 18, 5 PM $0.00121
+0.00%
$1.43 million $7,932
Oct 18, 4 PM $0.00121
-1.18%
$1.43 million $7,932
Oct 18, 3 PM $0.00122
+0.00%
$1.45 million $7,736
Oct 18, 2 PM $0.00122
+0.00%
$1.45 million $7,820
Oct 18, 1 PM $0.00122
+0.16%
$1.45 million $7,487
Oct 18, 12 PM $0.00122
+0.00%
$1.44 million $7,248
Oct 18, 11 AM $0.00122
+0.00%
$1.44 million $7,248
Oct 18, 10 AM $0.00122
+0.97%
$1.44 million $7,248
Oct 18, 9 AM $0.00121
+0.00%
$1.43 million $6,903
Oct 18, 8 AM $0.00121
+0.00%
$1.43 million $6,955
Oct 18, 7 AM $0.00121
-0.37%
$1.43 million $6,566
Oct 18, 6 AM $0.00121
+0.00%
$1.44 million $6,324
Oct 18, 5 AM $0.00121
+0.00%
$1.44 million $6,324
Oct 18, 4 AM $0.00121
+0.32%
$1.44 million $6,324
Oct 18, 3 AM $0.00121
+0.00%
$1.43 million $5,996
Oct 18, 2 AM $0.00121
+0.00%
$1.43 million $6,173
Oct 18, 1 AM $0.00121
-1.04%
$1.43 million $6,344
Oct 18, 12 AM $0.00122
-0.22%
$1.45 million $6,220
Oct 17, 11 PM $0.00122
+0.00%
$1.45 million $6,178
Oct 17, 10 PM $0.00122
+1.25%
$1.45 million $6,178
Oct 17, 9 PM $0.00121
+0.22%
$1.43 million $2,645
Oct 17, 8 PM $0.00121
-0.03%
$1.43 million $3,160
Oct 17, 7 PM $0.00121
+0.05%
$1.43 million $3,385
Oct 17, 6 PM $0.00121
+0.00%
$1.43 million $3,720
Oct 17, 5 PM $0.00121
+0.00%
$1.43 million $3,937
Oct 17, 4 PM $0.00121
-0.63%
$1.43 million $3,937
Oct 17, 3 PM $0.00121
-0.44%
$1.44 million $4,089
Oct 17, 2 PM $0.00122
+0.00%
$1.44 million $4,793
Oct 17, 1 PM $0.00122
+0.00%
$1.44 million $4,928
Oct 17, 12 PM $0.00122
+0.00%
$1.44 million $5,466
Oct 17, 11 AM $0.00122
+0.00%
$1.44 million $5,614
Oct 17, 10 AM $0.00122
-0.11%
$1.44 million $5,678
Oct 17, 9 AM $0.00122
+0.05%
$1.45 million $5,819
Oct 17, 8 AM $0.00122
-0.30%
$1.44 million $6,480
Oct 17, 7 AM $0.00122
+0.00%
$1.45 million $6,816
Oct 17, 6 AM $0.00122
+0.00%
$1.45 million $6,985
Oct 17, 5 AM $0.00122
+0.00%
$1.45 million $7,493