Dill Historical Data

DL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00183
+0.00%
$ 2.16 million $ 21,760
Jun 27, 8 AM $ 0.00183
+0.00%
$ 2.16 million $ 21,760
Jun 27, 7 AM $ 0.00183
-1.05%
$ 2.16 million $ 22,532
Jun 27, 6 AM $ 0.00184
+1.03%
$ 2.19 million $ 22,287
Jun 27, 5 AM $ 0.00183
+0.75%
$ 2.16 million $ 22,315
Jun 27, 4 AM $ 0.00181
-0.26%
$ 2.15 million $ 22,292
Jun 27, 3 AM $ 0.00182
+0.00%
$ 2.15 million $ 21,439
Jun 27, 2 AM $ 0.00182
+0.00%
$ 2.15 million $ 21,500
Jun 27, 1 AM $ 0.00182
-0.17%
$ 2.15 million $ 22,258
Jun 27, 12 AM $ 0.00182
-0.27%
$ 2.16 million $ 22,342
Jun 26, 11 PM $ 0.00182
-0.55%
$ 2.16 million $ 22,373
Jun 26, 10 PM $ 0.00184
+0.51%
$ 2.17 million $ 22,217
Jun 26, 9 PM $ 0.00183
-0.63%
$ 2.16 million $ 11,169
Jun 26, 8 PM $ 0.00184
+0.00%
$ 2.18 million $ 11,064
Jun 26, 7 PM $ 0.00184
+0.92%
$ 2.18 million $ 11,523
Jun 26, 6 PM $ 0.00182
+0.63%
$ 2.16 million $ 7,340
Jun 26, 5 PM $ 0.00181
+0.00%
$ 2.14 million $ 7,869
Jun 26, 4 PM $ 0.00181
-0.88%
$ 2.14 million $ 7,869
Jun 26, 3 PM $ 0.00183
+0.00%
$ 2.16 million $ 6,995
Jun 26, 2 PM $ 0.00183
+0.57%
$ 2.16 million $ 6,997
Jun 26, 1 PM $ 0.00181
+0.33%
$ 2.15 million $ 6,946
Jun 26, 12 PM $ 0.00181
+0.16%
$ 2.14 million $ 7,732
Jun 26, 11 AM $ 0.00181
+0.00%
$ 2.14 million $ 14,776
Jun 26, 10 AM $ 0.00181
-0.71%
$ 2.14 million $ 15,077
Jun 26, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 14,094
Jun 26, 8 AM $ 0.00182
-0.15%
$ 2.16 million $ 13,994
Jun 26, 7 AM $ 0.00182
-0.26%
$ 2.16 million $ 13,817
Jun 26, 6 AM $ 0.00183
-0.49%
$ 2.16 million $ 14,154
Jun 26, 5 AM $ 0.00184
+0.00%
$ 2.17 million $ 14,038
Jun 26, 4 AM $ 0.00184
+0.00%
$ 2.17 million $ 14,587
Jun 26, 3 AM $ 0.00184
-0.67%
$ 2.17 million $ 14,587
Jun 26, 2 AM $ 0.00185
+0.23%
$ 2.19 million $ 14,526
Jun 26, 1 AM $ 0.00184
+0.24%
$ 2.18 million $ 13,925
Jun 26, 12 AM $ 0.00183
-0.96%
$ 2.17 million $ 13,890
Jun 25, 11 PM $ 0.00185
+0.00%
$ 2.19 million $ 13,205
Jun 25, 10 PM $ 0.00185
+0.00%
$ 2.19 million $ 19,503
Jun 25, 9 PM $ 0.00185
+0.00%
$ 2.19 million $ 19,549
Jun 25, 8 PM $ 0.00185
+0.41%
$ 2.19 million $ 19,766
Jun 25, 7 PM $ 0.00184
+0.74%
$ 2.18 million $ 19,499
Jun 25, 6 PM $ 0.00183
+0.23%
$ 2.17 million $ 21,543
Jun 25, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 20,785
Jun 25, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 20,813
Jun 25, 3 PM $ 0.00182
-1.11%
$ 2.16 million $ 21,005
Jun 25, 2 PM $ 0.00184
+0.37%
$ 2.19 million $ 21,457
Jun 25, 1 PM $ 0.00184
-0.68%
$ 2.18 million $ 21,046
Jun 25, 12 PM $ 0.00185
+2.47%
$ 2.19 million $ 31,011
Jun 25, 11 AM $ 0.00181
-2.00%
$ 2.14 million $ 28,713
Jun 25, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 28,411
Jun 25, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 28,544
Jun 25, 8 AM $ 0.00184
+0.36%
$ 2.18 million $ 30,102