Dill Historical Data

DL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00188
+1.14%
$ 2.23 million $ 28,077
Mar 27, 6 PM $ 0.00186
+0.14%
$ 2.21 million $ 23,136
Mar 27, 5 PM $ 0.00186
-0.45%
$ 2.2 million $ 22,573
Mar 27, 4 PM $ 0.00187
+0.05%
$ 2.21 million $ 23,209
Mar 27, 3 PM $ 0.00187
+0.61%
$ 2.21 million $ 23,361
Mar 27, 2 PM $ 0.00186
-0.57%
$ 2.2 million $ 23,406
Mar 27, 1 PM $ 0.00186
-0.13%
$ 2.2 million $ 23,655
Mar 27, 12 PM $ 0.00187
+0.34%
$ 2.21 million $ 24,877
Mar 27, 11 AM $ 0.00186
+0.00%
$ 2.21 million $ 23,686
Mar 27, 10 AM $ 0.00187
+0.50%
$ 2.22 million $ 24,815
Mar 27, 9 AM $ 0.00186
-0.81%
$ 2.21 million $ 25,872
Mar 27, 8 AM $ 0.00188
+0.50%
$ 2.23 million $ 26,198
Mar 27, 7 AM $ 0.00187
+0.22%
$ 2.21 million $ 26,380
Mar 27, 6 AM $ 0.00186
-0.54%
$ 2.21 million $ 25,950
Mar 27, 5 AM $ 0.00187
-0.14%
$ 2.22 million $ 24,282
Mar 27, 4 AM $ 0.00188
+0.09%
$ 2.22 million $ 30,997
Mar 27, 3 AM $ 0.00188
-0.44%
$ 2.22 million $ 30,968
Mar 27, 2 AM $ 0.00188
-0.25%
$ 2.23 million $ 31,495
Mar 27, 1 AM $ 0.00189
-0.56%
$ 2.24 million $ 31,570
Mar 27, 12 AM $ 0.0019
+1.22%
$ 2.25 million $ 36,958
Mar 26, 11 PM $ 0.00188
-0.11%
$ 2.22 million $ 41,561
Mar 26, 10 PM $ 0.00188
-0.07%
$ 2.23 million $ 41,941
Mar 26, 9 PM $ 0.00188
+0.00%
$ 2.23 million $ 42,139
Mar 26, 8 PM $ 0.00188
-0.04%
$ 2.23 million $ 43,808
Mar 26, 7 PM $ 0.00188
-1.22%
$ 2.23 million $ 47,218
Mar 26, 6 PM $ 0.0019
-0.02%
$ 2.26 million $ 63,540
Mar 26, 5 PM $ 0.0019
+1.05%
$ 2.26 million $ 63,735
Mar 26, 4 PM $ 0.00189
+0.07%
$ 2.24 million $ 63,680
Mar 26, 3 PM $ 0.00189
+0.54%
$ 2.24 million $ 63,676
Mar 26, 2 PM $ 0.00188
-0.23%
$ 2.23 million $ 63,683
Mar 26, 1 PM $ 0.00189
+0.21%
$ 2.24 million $ 64,402
Mar 26, 12 PM $ 0.00188
-1.10%
$ 2.23 million $ 66,280
Mar 26, 11 AM $ 0.0019
+0.22%
$ 2.26 million $ 67,149
Mar 26, 10 AM $ 0.00189
-0.39%
$ 2.24 million $ 66,088
Mar 26, 9 AM $ 0.0019
+0.26%
$ 2.25 million $ 65,515
Mar 26, 8 AM $ 0.0019
-0.04%
$ 2.25 million $ 65,328
Mar 26, 7 AM $ 0.0019
-0.08%
$ 2.25 million $ 65,455
Mar 26, 6 AM $ 0.0019
-0.14%
$ 2.25 million $ 67,393
Mar 26, 5 AM $ 0.0019
+0.32%
$ 2.25 million $ 84,513
Mar 26, 4 AM $ 0.00189
+0.63%
$ 2.25 million $ 97,186
Mar 26, 3 AM $ 0.00188
-0.58%
$ 2.23 million $ 97,402
Mar 26, 2 AM $ 0.00189
-0.62%
$ 2.24 million $ 111,420
Mar 26, 1 AM $ 0.00191
-0.43%
$ 2.26 million $ 111,330
Mar 26, 12 AM $ 0.00195
+3.92%
$ 2.31 million $ 35,891
Mar 25, 11 PM $ 0.00188
-0.47%
$ 2.22 million $ 96,632
Mar 25, 10 PM $ 0.00188
-0.47%
$ 2.23 million $ 96,877
Mar 25, 9 PM $ 0.00189
+0.40%
$ 2.24 million $ 96,753
Mar 25, 8 PM $ 0.00189
-2.83%
$ 2.23 million $ 95,140
Mar 25, 7 PM $ 0.00193
+3.31%
$ 2.29 million $ 60,661
Mar 25, 6 PM $ 0.00187
-0.20%
$ 2.22 million $ 75,048