Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $0.00122
+0.35%
$1.45 million $7,624
Oct 17, 3 AM $0.00122
+0.33%
$1.44 million $7,242
Oct 17, 2 AM $0.00121
-0.08%
$1.44 million $7,896
Oct 17, 1 AM $0.00121
+0.62%
$1.44 million $8,157
Oct 17, 12 AM $0.0012
+0.00%
$1.43 million $8,538
Oct 16, 11 PM $0.0012
+0.00%
$1.43 million $9,344
Oct 16, 10 PM $0.0012
-1.63%
$1.43 million $9,527
Oct 16, 9 PM $0.00122
+0.59%
$1.45 million $8,944
Oct 16, 8 PM $0.00122
-0.75%
$1.44 million $8,953
Oct 16, 7 PM $0.00123
+0.59%
$1.45 million $10,158
Oct 16, 6 PM $0.00122
+0.22%
$1.45 million $9,889
Oct 16, 5 PM $0.00122
+0.00%
$1.44 million $9,730
Oct 16, 4 PM $0.00122
+0.03%
$1.44 million $10,350
Oct 16, 3 PM $0.00122
+0.05%
$1.44 million $10,189
Oct 16, 2 PM $0.00122
-0.27%
$1.44 million $9,651
Oct 16, 1 PM $0.00122
+1.07%
$1.44 million $16,447
Oct 16, 12 PM $0.00121
-0.08%
$1.43 million $16,218
Oct 16, 11 AM $0.00121
-0.16%
$1.43 million $16,336
Oct 16, 10 AM $0.00121
-0.69%
$1.43 million $16,316
Oct 16, 9 AM $0.00122
-0.09%
$1.44 million $15,871
Oct 16, 8 AM $0.00122
+0.10%
$1.44 million $15,157
Oct 16, 7 AM $0.0012
+0.14%
$1.42 million $14,748
Oct 16, 6 AM $0.0012
-0.48%
$1.42 million $15,105
Oct 16, 5 AM $0.0012
-0.05%
$1.43 million $14,857
Oct 16, 4 AM $0.00121
+0.62%
$1.43 million $14,734
Oct 16, 3 AM $0.0012
-1.73%
$1.42 million $14,401
Oct 16, 2 AM $0.00122
+1.39%
$1.44 million $13,569
Oct 16, 1 AM $0.0012
-1.24%
$1.43 million $13,137
Oct 16, 12 AM $0.00122
+0.92%
$1.44 million $13,066
Oct 15, 11 PM $0.00121
-0.61%
$1.43 million $12,551
Oct 15, 10 PM $0.00121
+0.71%
$1.44 million $12,445
Oct 15, 9 PM $0.00121
-0.94%
$1.43 million $12,404
Oct 15, 8 PM $0.00122
-0.45%
$1.44 million $11,836
Oct 15, 7 PM $0.00122
-0.16%
$1.45 million $10,414
Oct 15, 6 PM $0.00122
+0.53%
$1.45 million $10,928
Oct 15, 5 PM $0.00122
-0.44%
$1.44 million $10,949
Oct 15, 4 PM $0.00122
+0.60%
$1.45 million $10,424
Oct 15, 3 PM $0.00122
+0.34%
$1.44 million $10,231
Oct 15, 2 PM $0.00121
-0.21%
$1.44 million $10,028
Oct 15, 1 PM $0.00121
+0.19%
$1.44 million $3,125
Oct 15, 12 PM $0.00121
-0.05%
$1.44 million $3,066
Oct 15, 11 AM $0.00121
+0.25%
$1.44 million $2,892
Oct 15, 10 AM $0.00121
+0.00%
$1.43 million $3,079
Oct 15, 9 AM $0.00121
+0.00%
$1.43 million $3,079
Oct 15, 8 AM $0.00121
+0.00%
$1.43 million $3,120
Oct 15, 7 AM $0.00121
-0.17%
$1.43 million $3,120
Oct 15, 6 AM $0.00121
+0.47%
$1.44 million $2,644
Oct 15, 5 AM $0.00121
-0.57%
$1.43 million $2,383
Oct 15, 4 AM $0.00121
+0.00%
$1.44 million $2,627
Oct 15, 3 AM $0.00121
+0.00%
$1.44 million $2,627