Dill Historical Data

DL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.00188
-0.15%
$2.22 million $22,862
Aug 13, 12 PM $0.00188
+0.00%
$2.23 million $8,644
Aug 13, 11 AM $0.00188
+0.00%
$2.23 million $8,644
Aug 13, 10 AM $0.00188
+0.40%
$2.23 million $8,644
Aug 13, 9 AM $0.00187
-0.03%
$2.22 million $8,991
Aug 13, 8 AM $0.00188
+0.20%
$2.22 million $9,367
Aug 13, 7 AM $0.00187
-0.68%
$2.22 million $10,829
Aug 13, 6 AM $0.00188
+0.00%
$2.23 million $10,681
Aug 13, 5 AM $0.00188
+0.00%
$2.23 million $10,681
Aug 13, 4 AM $0.00188
+2.09%
$2.23 million $10,681
Aug 13, 3 AM $0.00185
-0.93%
$2.19 million $10,098
Aug 13, 2 AM $0.00186
+0.18%
$2.21 million $10,504
Aug 13, 1 AM $0.00186
+0.47%
$2.2 million $12,406
Aug 13, 12 AM $0.00185
-0.18%
$2.19 million $12,394
Aug 12, 11 PM $0.00186
+0.00%
$2.2 million $12,354
Aug 12, 10 PM $0.00186
-0.54%
$2.2 million $12,354
Aug 12, 9 PM $0.00187
-0.55%
$2.21 million $11,698
Aug 12, 8 PM $0.00188
+0.26%
$2.22 million $11,380
Aug 12, 7 PM $0.00187
+0.00%
$2.22 million $13,363
Aug 12, 6 PM $0.00187
+0.47%
$2.22 million $13,429
Aug 12, 5 PM $0.00186
+0.00%
$2.21 million $13,397
Aug 12, 4 PM $0.00186
-1.17%
$2.21 million $13,586
Aug 12, 3 PM $0.00188
+0.02%
$2.23 million $12,920
Aug 12, 2 PM $0.00188
-0.26%
$2.23 million $11,628
Aug 12, 1 PM $0.00189
+0.00%
$2.24 million $15,364
Aug 12, 12 PM $0.00189
+0.00%
$2.24 million $15,554
Aug 12, 11 AM $0.00189
+0.00%
$2.24 million $15,554
Aug 12, 10 AM $0.00189
+0.17%
$2.24 million $16,038
Aug 12, 9 AM $0.00189
-0.74%
$2.23 million $14,885
Aug 12, 8 AM $0.00188
+0.28%
$2.22 million $14,503
Aug 12, 7 AM $0.00187
+0.75%
$2.22 million $13,004
Aug 12, 6 AM $0.00186
+0.00%
$2.2 million $13,165
Aug 12, 5 AM $0.00186
+0.00%
$2.2 million $13,203
Aug 12, 4 AM $0.00186
-1.54%
$2.2 million $13,721
Aug 12, 3 AM $0.00189
-0.04%
$2.23 million $13,141
Aug 12, 2 AM $0.00189
+1.26%
$2.23 million $12,445
Aug 12, 1 AM $0.00186
-0.15%
$2.21 million $10,329
Aug 12, 12 AM $0.00187
+0.00%
$2.21 million $10,974
Aug 11, 11 PM $0.00187
+0.00%
$2.21 million $11,071
Aug 11, 10 PM $0.00187
+0.43%
$2.21 million $11,071
Aug 11, 9 PM $0.00186
+0.06%
$2.2 million $10,591
Aug 11, 8 PM $0.00186
-1.21%
$2.2 million $10,027
Aug 11, 7 PM $0.00188
-0.08%
$2.23 million $7,522
Aug 11, 6 PM $0.00188
+0.00%
$2.23 million $8,500
Aug 11, 5 PM $0.00188
+0.40%
$2.23 million $8,582
Aug 11, 4 PM $0.00187
-0.06%
$2.22 million $8,394
Aug 11, 3 PM $0.00187
+0.00%
$2.22 million $8,129
Aug 11, 2 PM $0.00187
+0.34%
$2.22 million $8,129
Aug 11, 1 PM $0.00187
-0.67%
$2.21 million $3,913
Aug 11, 12 PM $0.00188
+0.00%
$2.23 million $4,962