Dill Historical Data

DL Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00182
-1.14%
$ 2.15 million $ 1,973
May 12, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 1,519
May 12, 9 AM $ 0.00184
+0.16%
$ 2.18 million $ 1,519
May 12, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 1,410
May 12, 7 AM $ 0.00184
-0.25%
$ 2.18 million $ 1,807
May 12, 6 AM $ 0.00184
+0.02%
$ 2.18 million $ 1,522
May 12, 5 AM $ 0.00184
+0.22%
$ 2.18 million $ 1,629
May 12, 4 AM $ 0.00184
-0.16%
$ 2.18 million $ 1,128
May 12, 3 AM $ 0.00184
-0.36%
$ 2.18 million $ 1,087
May 12, 2 AM $ 0.00185
+0.00%
$ 2.19 million $ 1,044
May 12, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 1,537
May 12, 12 AM $ 0.00184
+0.05%
$ 2.18 million $ 1,537
May 11, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 1,556
May 11, 10 PM $ 0.00184
+0.18%
$ 2.18 million $ 1,648
May 11, 9 PM $ 0.00184
+0.00%
$ 2.18 million $ 1,652
May 11, 8 PM $ 0.00184
+0.23%
$ 2.18 million $ 1,652
May 11, 7 PM $ 0.00183
+0.00%
$ 2.17 million $ 1,992
May 11, 6 PM $ 0.00183
-0.33%
$ 2.17 million $ 2,026
May 11, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,000
May 11, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,127
May 11, 3 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,167
May 11, 2 PM $ 0.00184
-0.11%
$ 2.18 million $ 2,167
May 11, 1 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,017
May 11, 12 PM $ 0.00184
+0.10%
$ 2.18 million $ 2,091
May 11, 11 AM $ 0.00184
+0.04%
$ 2.18 million $ 2,033
May 11, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,088
May 11, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,127
May 11, 8 AM $ 0.00184
-0.03%
$ 2.18 million $ 2,164
May 11, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 1,767
May 11, 6 AM $ 0.00184
-0.10%
$ 2.18 million $ 1,977
May 11, 5 AM $ 0.00184
+0.02%
$ 2.18 million $ 1,980
May 11, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,096
May 11, 3 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,096
May 11, 2 AM $ 0.00184
-0.33%
$ 2.18 million $ 2,127
May 11, 1 AM $ 0.00185
+0.00%
$ 2.19 million $ 1,593
May 11, 12 AM $ 0.00185
+0.66%
$ 2.19 million $ 1,678
May 10, 11 PM $ 0.00183
-0.04%
$ 2.17 million $ 1,801
May 10, 10 PM $ 0.00183
+0.73%
$ 2.17 million $ 1,765
May 10, 9 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,722
May 10, 8 PM $ 0.00182
-0.90%
$ 2.16 million $ 1,805
May 10, 7 PM $ 0.00184
-0.29%
$ 2.18 million $ 1,415
May 10, 6 PM $ 0.00184
+0.20%
$ 2.18 million $ 1,621
May 10, 5 PM $ 0.00184
+0.04%
$ 2.18 million $ 1,768
May 10, 4 PM $ 0.00184
-0.29%
$ 2.18 million $ 1,717
May 10, 3 PM $ 0.00184
+0.00%
$ 2.19 million $ 1,761
May 10, 2 PM $ 0.00184
+0.00%
$ 2.19 million $ 1,851
May 10, 1 PM $ 0.00184
-0.11%
$ 2.19 million $ 1,849
May 10, 12 PM $ 0.00185
+0.18%
$ 2.19 million $ 2,220
May 10, 11 AM $ 0.00184
+0.02%
$ 2.18 million $ 2,457
May 10, 10 AM $ 0.00184
+0.20%
$ 2.18 million $ 2,403