Dill Historical Data

DL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00188
+0.00%
$2.23 million $4,962
Aug 11, 11 AM $0.00188
+1.21%
$2.23 million $5,154
Aug 11, 10 AM $0.00186
+0.00%
$2.2 million $4,670
Aug 11, 9 AM $0.00186
-0.50%
$2.2 million $4,670
Aug 11, 8 AM $0.00187
+0.00%
$2.21 million $4,249
Aug 11, 7 AM $0.00187
+0.36%
$2.21 million $4,249
Aug 11, 6 AM $0.00186
-0.85%
$2.2 million $5,930
Aug 11, 5 AM $0.00188
-0.22%
$2.22 million $5,992
Aug 11, 4 AM $0.00188
+0.00%
$2.23 million $5,633
Aug 11, 3 AM $0.00188
-0.28%
$2.23 million $5,633
Aug 11, 2 AM $0.00189
+0.00%
$2.23 million $5,515
Aug 11, 1 AM $0.00189
+0.54%
$2.23 million $5,550
Aug 11, 12 AM $0.00188
-0.21%
$2.22 million $7,266
Aug 10, 11 PM $0.00188
+0.00%
$2.23 million $7,169
Aug 10, 10 PM $0.00188
+0.00%
$2.23 million $8,024
Aug 10, 9 PM $0.00188
+0.00%
$2.23 million $8,024
Aug 10, 8 PM $0.00188
+0.02%
$2.23 million $8,024
Aug 10, 7 PM $0.00188
+0.55%
$2.23 million $8,026
Aug 10, 6 PM $0.00187
+0.05%
$2.22 million $14,579
Aug 10, 5 PM $0.00187
+0.00%
$2.21 million $18,236
Aug 10, 4 PM $0.00187
+0.00%
$2.21 million $18,404
Aug 10, 3 PM $0.00187
+0.00%
$2.21 million $26,559
Aug 10, 2 PM $0.00187
+0.00%
$2.21 million $34,745
Aug 10, 1 PM $0.00187
+0.61%
$2.21 million $34,745
Aug 10, 12 PM $0.00186
-1.52%
$2.2 million $38,798
Aug 10, 11 AM $0.00189
+0.00%
$2.23 million $38,699
Aug 10, 10 AM $0.00189
+0.00%
$2.23 million $38,846
Aug 10, 9 AM $0.00189
+0.00%
$2.23 million $38,886
Aug 10, 8 AM $0.00189
+0.00%
$2.23 million $39,209
Aug 10, 7 AM $0.00189
+0.88%
$2.23 million $39,485
Aug 10, 6 AM $0.00187
-0.18%
$2.22 million $37,590
Aug 10, 5 AM $0.00187
+0.85%
$2.22 million $37,562
Aug 10, 4 AM $0.00186
+0.00%
$2.2 million $37,460
Aug 10, 3 AM $0.00186
+0.00%
$2.2 million $37,560
Aug 10, 2 AM $0.00186
-0.10%
$2.2 million $38,151
Aug 10, 1 AM $0.00186
-0.39%
$2.2 million $38,362
Aug 10, 12 AM $0.00187
+0.00%
$2.22 million $35,993
Aug 9, 11 PM $0.00187
-0.72%
$2.22 million $36,080
Aug 9, 10 PM $0.00188
+0.00%
$2.23 million $35,325
Aug 9, 9 PM $0.00188
+0.00%
$2.23 million $35,415
Aug 9, 8 PM $0.00188
-0.10%
$2.23 million $36,221
Aug 9, 7 PM $0.00189
-1.20%
$2.23 million $36,833
Aug 9, 6 PM $0.00189
+0.17%
$2.23 million $26,714
Aug 9, 5 PM $0.00188
+0.26%
$2.23 million $25,592
Aug 9, 4 PM $0.00188
+0.10%
$2.22 million $25,529
Aug 9, 3 PM $0.00188
-0.20%
$2.22 million $17,583
Aug 9, 2 PM $0.00188
+0.00%
$2.23 million $10,020
Aug 9, 1 PM $0.00188
+0.89%
$2.23 million $10,714
Aug 9, 12 PM $0.00186
-0.66%
$2.21 million $5,421
Aug 9, 11 AM $0.00187
+0.00%
$2.22 million $5,952