Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.00121
+0.00%
$1.44 million $2,667
Oct 15, 1 AM $0.00121
+0.14%
$1.44 million $2,667
Oct 15, 12 AM $0.00121
-0.55%
$1.44 million $2,224
Oct 14, 11 PM $0.00122
+0.80%
$1.44 million $1,933
Oct 14, 10 PM $0.00121
+0.00%
$1.43 million $2,146
Oct 14, 9 PM $0.00121
+0.00%
$1.43 million $2,146
Oct 14, 8 PM $0.00121
+0.19%
$1.43 million $2,146
Oct 14, 7 PM $0.00121
-0.88%
$1.43 million $2,132
Oct 14, 6 PM $0.00122
+0.03%
$1.44 million $1,654
Oct 14, 5 PM $0.00122
-0.38%
$1.44 million $1,623
Oct 14, 4 PM $0.00122
+0.00%
$1.45 million $1,569
Oct 14, 3 PM $0.00122
+0.37%
$1.45 million $1,569
Oct 14, 2 PM $0.00122
-0.08%
$1.44 million $1,520
Oct 14, 1 PM $0.00122
-0.21%
$1.44 million $1,479
Oct 14, 12 PM $0.00122
+0.03%
$1.45 million $1,608
Oct 14, 11 AM $0.00122
-0.21%
$1.45 million $1,576
Oct 14, 10 AM $0.00122
+0.00%
$1.45 million $1,344
Oct 14, 9 AM $0.00122
+0.11%
$1.45 million $1,344
Oct 14, 8 AM $0.00122
+0.00%
$1.45 million $1,338
Oct 14, 7 AM $0.00122
+0.27%
$1.45 million $1,338
Oct 14, 6 AM $0.00122
+0.00%
$1.44 million $1,687
Oct 14, 5 AM $0.00122
+0.80%
$1.44 million $1,687
Oct 14, 4 AM $0.00121
+0.00%
$1.43 million $1,435
Oct 14, 3 AM $0.00121
-0.41%
$1.43 million $1,435
Oct 14, 2 AM $0.00121
+0.00%
$1.44 million $1,643
Oct 14, 1 AM $0.00121
-0.11%
$1.44 million $1,643
Oct 14, 12 AM $0.00121
+0.00%
$1.44 million $2,271
Oct 13, 11 PM $0.00121
-0.41%
$1.44 million $2,271
Oct 13, 10 PM $0.00122
+0.00%
$1.44 million $1,981
Oct 13, 9 PM $0.00122
+0.00%
$1.44 million $1,981
Oct 13, 8 PM $0.00122
+0.00%
$1.44 million $2,264
Oct 13, 7 PM $0.00122
-0.22%
$1.44 million $2,264
Oct 13, 6 PM $0.00122
+0.08%
$1.45 million $2,264
Oct 13, 5 PM $0.00122
+0.11%
$1.45 million $2,217
Oct 13, 4 PM $0.00122
+0.00%
$1.45 million $2,176
Oct 13, 3 PM $0.00122
+0.00%
$1.45 million $2,248
Oct 13, 2 PM $0.00122
+0.00%
$1.45 million $2,774
Oct 13, 1 PM $0.00122
-0.11%
$1.45 million $2,789
Oct 13, 12 PM $0.00122
-0.27%
$1.45 million $2,639
Oct 13, 11 AM $0.00122
+0.00%
$1.45 million $2,580
Oct 13, 10 AM $0.00122
+0.00%
$1.45 million $2,584
Oct 13, 9 AM $0.00122
+0.43%
$1.45 million $2,665
Oct 13, 8 AM $0.00122
+0.00%
$1.44 million $3,275
Oct 13, 7 AM $0.00122
-0.22%
$1.44 million $3,275
Oct 13, 6 AM $0.00122
+0.00%
$1.45 million $3,035
Oct 13, 5 AM $0.00122
+0.00%
$1.45 million $3,035
Oct 13, 4 AM $0.00122
+0.00%
$1.45 million $3,035
Oct 13, 3 AM $0.00122
-0.03%
$1.45 million $3,153
Oct 13, 2 AM $0.00122
+0.00%
$1.45 million $3,699
Oct 13, 1 AM $0.00122
+0.16%
$1.45 million $3,743