Dill Historical Data

DL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00184
+0.36%
$ 2.18 million $ 30,102
Jun 25, 7 AM $ 0.00184
+1.20%
$ 2.18 million $ 29,959
Jun 25, 6 AM $ 0.00181
+0.02%
$ 2.15 million $ 29,419
Jun 25, 5 AM $ 0.00181
-1.13%
$ 2.15 million $ 28,878
Jun 25, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 28,329
Jun 25, 3 AM $ 0.00183
+0.00%
$ 2.17 million $ 28,329
Jun 25, 2 AM $ 0.00183
+0.34%
$ 2.17 million $ 30,257
Jun 25, 1 AM $ 0.00183
-0.34%
$ 2.17 million $ 31,025
Jun 25, 12 AM $ 0.00183
+0.00%
$ 2.17 million $ 30,845
Jun 24, 11 PM $ 0.00183
+1.21%
$ 2.17 million $ 30,845
Jun 24, 10 PM $ 0.00181
+0.39%
$ 2.15 million $ 24,546
Jun 24, 9 PM $ 0.00181
-0.81%
$ 2.14 million $ 24,504
Jun 24, 8 PM $ 0.00182
-0.02%
$ 2.16 million $ 45,271
Jun 24, 7 PM $ 0.00182
+0.19%
$ 2.16 million $ 46,186
Jun 24, 6 PM $ 0.00182
-0.15%
$ 2.16 million $ 43,905
Jun 24, 5 PM $ 0.00182
+0.02%
$ 2.16 million $ 43,743
Jun 24, 4 PM $ 0.00182
+0.11%
$ 2.16 million $ 43,812
Jun 24, 3 PM $ 0.00182
-0.68%
$ 2.16 million $ 43,736
Jun 24, 2 PM $ 0.00183
+0.11%
$ 2.17 million $ 45,491
Jun 24, 1 PM $ 0.00183
-0.25%
$ 2.17 million $ 64,122
Jun 24, 12 PM $ 0.00183
+0.88%
$ 2.17 million $ 66,995
Jun 24, 11 AM $ 0.00182
+0.00%
$ 2.16 million $ 61,781
Jun 24, 10 AM $ 0.00182
+0.51%
$ 2.16 million $ 61,833
Jun 24, 9 AM $ 0.00181
-0.71%
$ 2.14 million $ 62,506
Jun 24, 8 AM $ 0.00182
-0.75%
$ 2.16 million $ 62,133
Jun 24, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 62,112
Jun 24, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 62,112
Jun 24, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 62,112
Jun 24, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 62,112
Jun 24, 3 AM $ 0.00184
+0.15%
$ 2.18 million $ 63,054
Jun 24, 2 AM $ 0.00183
-0.60%
$ 2.17 million $ 63,954
Jun 24, 1 AM $ 0.00184
+0.00%
$ 2.19 million $ 63,029
Jun 24, 12 AM $ 0.00184
+0.00%
$ 2.19 million $ 63,029
Jun 23, 11 PM $ 0.00184
+0.00%
$ 2.19 million $ 63,029
Jun 23, 10 PM $ 0.00184
-0.02%
$ 2.19 million $ 63,029
Jun 23, 9 PM $ 0.00185
+1.31%
$ 2.19 million $ 63,545
Jun 23, 8 PM $ 0.00182
-0.70%
$ 2.16 million $ 52,332
Jun 23, 7 PM $ 0.00183
-0.21%
$ 2.17 million $ 57,890
Jun 23, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 59,674
Jun 23, 5 PM $ 0.00184
+0.07%
$ 2.18 million $ 59,674
Jun 23, 4 PM $ 0.00184
+0.30%
$ 2.18 million $ 59,577
Jun 23, 3 PM $ 0.00183
-0.24%
$ 2.17 million $ 59,461
Jun 23, 2 PM $ 0.00184
+1.18%
$ 2.18 million $ 57,241
Jun 23, 1 PM $ 0.00181
-1.68%
$ 2.15 million $ 38,839
Jun 23, 12 PM $ 0.00185
+0.00%
$ 2.19 million $ 39,054
Jun 23, 11 AM $ 0.00185
+0.80%
$ 2.19 million $ 49,721
Jun 23, 10 AM $ 0.00183
-1.41%
$ 2.17 million $ 50,699
Jun 23, 9 AM $ 0.00184
+0.36%
$ 2.17 million $ 49,948
Jun 23, 8 AM $ 0.00183
-0.43%
$ 2.17 million $ 48,978
Jun 23, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 48,782