Dill Historical Data

DL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00193
+3.31%
$ 2.29 million $ 60,661
Mar 25, 6 PM $ 0.00187
-0.20%
$ 2.22 million $ 75,048
Mar 25, 5 PM $ 0.00188
+0.44%
$ 2.23 million $ 74,962
Mar 25, 4 PM $ 0.00187
-0.46%
$ 2.22 million $ 75,182
Mar 25, 3 PM $ 0.00188
+1.35%
$ 2.23 million $ 75,049
Mar 25, 2 PM $ 0.00186
-0.25%
$ 2.2 million $ 75,477
Mar 25, 1 PM $ 0.00186
-0.82%
$ 2.21 million $ 74,527
Mar 25, 12 PM $ 0.00188
+1.87%
$ 2.23 million $ 71,646
Mar 25, 11 AM $ 0.00184
-1.34%
$ 2.19 million $ 70,863
Mar 25, 10 AM $ 0.00187
-0.57%
$ 2.21 million $ 70,361
Mar 25, 9 AM $ 0.00188
+0.34%
$ 2.23 million $ 70,293
Mar 25, 8 AM $ 0.00187
-0.32%
$ 2.22 million $ 70,531
Mar 25, 7 AM $ 0.00188
-0.76%
$ 2.23 million $ 70,746
Mar 25, 6 AM $ 0.00189
+1.89%
$ 2.24 million $ 68,839
Mar 25, 5 AM $ 0.00186
-6.65%
$ 2.21 million $ 51,544
Mar 25, 3 AM $ 0.00211
+12.29%
$ 2.5 million $ 25,980
Mar 25, 2 AM $ 0.00188
-0.40%
$ 2.23 million $ 17,344
Mar 25, 1 AM $ 0.00189
-0.09%
$ 2.24 million $ 17,239
Mar 25, 12 AM $ 0.00189
+0.00%
$ 2.24 million $ 17,346
Mar 24, 11 PM $ 0.00189
+1.62%
$ 2.24 million $ 17,383
Mar 24, 10 PM $ 0.00186
+0.38%
$ 2.2 million $ 16,139
Mar 24, 9 PM $ 0.00186
+0.03%
$ 2.2 million $ 16,235
Mar 24, 8 PM $ 0.00186
+0.78%
$ 2.2 million $ 16,362
Mar 24, 7 PM $ 0.00184
+0.02%
$ 2.18 million $ 16,680
Mar 24, 6 PM $ 0.00184
-0.07%
$ 2.18 million $ 16,693
Mar 24, 5 PM $ 0.00184
-0.27%
$ 2.18 million $ 16,651
Mar 24, 4 PM $ 0.00185
-0.04%
$ 2.19 million $ 15,862
Mar 24, 3 PM $ 0.00185
-0.94%
$ 2.19 million $ 16,005
Mar 24, 2 PM $ 0.00187
-0.15%
$ 2.21 million $ 16,161
Mar 24, 1 PM $ 0.00187
-0.54%
$ 2.22 million $ 16,488
Mar 24, 12 PM $ 0.00188
+0.67%
$ 2.23 million $ 16,183
Mar 24, 11 AM $ 0.00187
+0.32%
$ 2.21 million $ 16,197
Mar 24, 10 AM $ 0.00186
+1.08%
$ 2.21 million $ 16,114
Mar 24, 9 AM $ 0.00184
-1.25%
$ 2.18 million $ 16,237
Mar 24, 8 AM $ 0.00187
+0.19%
$ 2.21 million $ 16,573
Mar 24, 7 AM $ 0.00186
+0.65%
$ 2.21 million $ 16,613
Mar 24, 6 AM $ 0.00185
-0.18%
$ 2.19 million $ 17,172
Mar 24, 5 AM $ 0.00185
-0.11%
$ 2.2 million $ 17,366
Mar 24, 4 AM $ 0.00186
-0.29%
$ 2.2 million $ 17,309
Mar 24, 3 AM $ 0.00186
-0.09%
$ 2.21 million $ 17,861
Mar 24, 2 AM $ 0.00186
-0.23%
$ 2.21 million $ 18,294
Mar 24, 1 AM $ 0.00187
+0.04%
$ 2.21 million $ 18,717
Mar 24, 12 AM $ 0.00187
-0.05%
$ 2.21 million $ 18,949
Mar 23, 11 PM $ 0.00187
+0.05%
$ 2.21 million $ 19,238
Mar 23, 10 PM $ 0.00187
+0.05%
$ 2.21 million $ 19,281
Mar 23, 9 PM $ 0.00187
-0.07%
$ 2.21 million $ 20,027
Mar 23, 8 PM $ 0.00187
+0.18%
$ 2.21 million $ 19,869
Mar 23, 7 PM $ 0.00186
-0.13%
$ 2.21 million $ 20,142
Mar 23, 6 PM $ 0.00187
-0.07%
$ 2.21 million $ 20,454
Mar 23, 5 PM $ 0.00187
+0.02%
$ 2.21 million $ 20,969