Dill Historical Data

DL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00184
+0.20%
$ 2.18 million $ 2,403
May 10, 9 AM $ 0.00184
-0.44%
$ 2.18 million $ 2,374
May 10, 8 AM $ 0.00185
+0.00%
$ 2.19 million $ 2,337
May 10, 7 AM $ 0.00185
+0.24%
$ 2.19 million $ 2,337
May 10, 6 AM $ 0.00184
+0.36%
$ 2.18 million $ 2,545
May 10, 5 AM $ 0.00184
+0.27%
$ 2.18 million $ 2,519
May 10, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,359
May 10, 3 AM $ 0.00183
-0.56%
$ 2.17 million $ 2,359
May 10, 2 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,328
May 10, 1 AM $ 0.00184
+0.13%
$ 2.18 million $ 2,328
May 10, 12 AM $ 0.00184
+0.42%
$ 2.18 million $ 2,263
May 9, 11 PM $ 0.00183
+0.49%
$ 2.17 million $ 2,265
May 9, 10 PM $ 0.00182
+0.00%
$ 2.16 million $ 2,208
May 9, 9 PM $ 0.00182
-0.38%
$ 2.16 million $ 2,169
May 9, 8 PM $ 0.00183
+0.00%
$ 2.17 million $ 2,125
May 9, 7 PM $ 0.00183
+0.19%
$ 2.17 million $ 2,125
May 9, 6 PM $ 0.00182
+0.34%
$ 2.16 million $ 1,922
May 9, 5 PM $ 0.00182
-1.09%
$ 2.16 million $ 2,012
May 9, 4 PM $ 0.00184
+0.03%
$ 2.18 million $ 1,937
May 9, 3 PM $ 0.00184
-0.13%
$ 2.18 million $ 1,853
May 9, 2 PM $ 0.00184
+0.00%
$ 2.19 million $ 1,763
May 9, 1 PM $ 0.00184
+0.30%
$ 2.19 million $ 1,763
May 9, 12 PM $ 0.00184
+0.65%
$ 2.18 million $ 1,372
May 9, 11 AM $ 0.00183
+0.00%
$ 2.16 million $ 1,611
May 9, 10 AM $ 0.00183
-0.08%
$ 2.16 million $ 1,611
May 9, 9 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,605
May 9, 8 AM $ 0.00183
+0.00%
$ 2.17 million $ 1,605
May 9, 7 AM $ 0.00183
+0.42%
$ 2.17 million $ 1,605
May 9, 6 AM $ 0.00182
+0.04%
$ 2.16 million $ 1,282
May 9, 5 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,925
May 9, 4 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,925
May 9, 3 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,966
May 9, 2 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,966
May 9, 1 AM $ 0.00182
+0.04%
$ 2.16 million $ 2,018
May 9, 12 AM $ 0.00182
-0.04%
$ 2.16 million $ 1,997
May 8, 11 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,824
May 8, 10 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,824
May 8, 9 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,872
May 8, 8 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,872
May 8, 7 PM $ 0.00182
-0.11%
$ 2.16 million $ 1,965
May 8, 6 PM $ 0.00182
+0.09%
$ 2.16 million $ 2,026
May 8, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,792
May 8, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,792
May 8, 3 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,944
May 8, 2 PM $ 0.00182
+0.00%
$ 2.16 million $ 1,944
May 8, 1 PM $ 0.00182
-0.13%
$ 2.16 million $ 2,064
May 8, 12 PM $ 0.00182
-0.02%
$ 2.16 million $ 2,096
May 8, 11 AM $ 0.00182
+0.00%
$ 2.16 million $ 1,674
May 8, 10 AM $ 0.00182
-0.92%
$ 2.16 million $ 1,674
May 8, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,065