Dill Historical Data

DL Page 16
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:43 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:42 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,434
12:41 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,518
12:40 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,550
12:39 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,581
12:38 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,724
12:37 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,756
12:36 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:35 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:34 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:33 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:32 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:31 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:30 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:29 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:28 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:27 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:26 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,778
12:25 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:24 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:23 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:22 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:21 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:20 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:19 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:18 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:17 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:16 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,795
12:15 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:14 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:13 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:12 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:11 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:10 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:09 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:08 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:07 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:06 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:05 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:04 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:03 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:02 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:01 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
12:00 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:59 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:58 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:57 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:56 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803
11:55 AM $ 0.00187
+0.00%
$ 2.22 million $ 17,803