Dill Historical Data

DL Page 16
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,789
2:41 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,789
2:40 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,799
2:39 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,805
2:38 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,805
2:37 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,805
2:36 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,805
2:35 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,805
2:34 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,805
2:33 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,805
2:32 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,833
2:31 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,833
2:30 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,833
2:29 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,833
2:28 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,833
2:27 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,833
2:26 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,833
2:25 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,833
2:24 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:23 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:22 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:21 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:20 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:19 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:18 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:17 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:16 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:15 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:14 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:13 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:12 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:11 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:10 AM $ 0.00185
+0.00%
$ 2.2 million $ 22,858
2:09 AM $ 0.00185
-0.47%
$ 2.2 million $ 22,858
2:08 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,786
2:07 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,786
2:06 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,786
2:05 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,786
2:04 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,786
2:03 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,786
2:02 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,786
2:01 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,841
2:00 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,871
1:59 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,951
1:58 AM $ 0.00186
+0.00%
$ 2.2 million $ 22,997
1:57 AM $ 0.00186
+0.00%
$ 2.2 million $ 23,054
1:56 AM $ 0.00186
+0.00%
$ 2.2 million $ 23,054
1:55 AM $ 0.00186
+0.00%
$ 2.2 million $ 23,054
1:54 AM $ 0.00186
+0.00%
$ 2.2 million $ 23,054
1:53 AM $ 0.00186
+0.00%
$ 2.2 million $ 23,054