Dill Historical Data

DL Page 17
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.00187
+0.67%
$2.22 million $6,281
Aug 9, 9 AM $0.00186
-0.20%
$2.21 million $6,530
Aug 9, 8 AM $0.00187
-0.45%
$2.21 million $7,453
Aug 9, 7 AM $0.00187
+0.00%
$2.22 million $9,237
Aug 9, 6 AM $0.00187
-0.23%
$2.22 million $9,237
Aug 9, 5 AM $0.00188
-0.17%
$2.23 million $9,676
Aug 9, 4 AM $0.00188
-0.07%
$2.23 million $9,618
Aug 9, 3 AM $0.00188
+0.43%
$2.23 million $9,855
Aug 9, 2 AM $0.00188
-0.21%
$2.22 million $9,712
Aug 9, 1 AM $0.00188
+0.00%
$2.23 million $9,446
Aug 9, 12 AM $0.00188
-0.23%
$2.23 million $9,446
Aug 8, 11 PM $0.00188
-0.53%
$2.23 million $9,949
Aug 8, 10 PM $0.00189
+0.21%
$2.24 million $9,849
Aug 8, 9 PM $0.00189
+0.78%
$2.24 million $10,104
Aug 8, 8 PM $0.00187
+0.88%
$2.22 million $9,359
Aug 8, 7 PM $0.00185
+0.00%
$2.2 million $8,736
Aug 8, 6 PM $0.00185
-0.73%
$2.2 million $8,842
Aug 8, 5 PM $0.00187
+0.02%
$2.21 million $9,460
Aug 8, 4 PM $0.00187
-0.19%
$2.21 million $9,355
Aug 8, 3 PM $0.00187
+1.51%
$2.22 million $9,511
Aug 8, 2 PM $0.00184
-0.26%
$2.18 million $9,020
Aug 8, 1 PM $0.00185
+0.00%
$2.19 million $8,326
Aug 8, 12 PM $0.00185
-0.75%
$2.19 million $8,482
Aug 8, 11 AM $0.00186
-0.65%
$2.21 million $8,568
Aug 8, 10 AM $0.00187
+0.25%
$2.22 million $8,092
Aug 8, 9 AM $0.00187
+0.60%
$2.22 million $8,537
Aug 8, 8 AM $0.00186
-0.42%
$2.2 million $7,383
Aug 8, 7 AM $0.00187
+0.00%
$2.21 million $5,320
Aug 8, 6 AM $0.00187
-0.28%
$2.21 million $5,449
Aug 8, 5 AM $0.00187
+0.00%
$2.22 million $5,268
Aug 8, 4 AM $0.00187
-0.11%
$2.22 million $5,268
Aug 8, 3 AM $0.00187
+0.48%
$2.22 million $6,460
Aug 8, 2 AM $0.00187
+0.00%
$2.21 million $6,121
Aug 8, 1 AM $0.00187
+0.00%
$2.21 million $6,121
Aug 8, 12 AM $0.00187
-1.00%
$2.21 million $6,360
Aug 7, 11 PM $0.00188
+0.00%
$2.23 million $6,344
Aug 7, 10 PM $0.00188
+0.24%
$2.23 million $6,344
Aug 7, 9 PM $0.00188
-0.37%
$2.23 million $10,821
Aug 7, 8 PM $0.00189
-0.67%
$2.24 million $10,759
Aug 7, 7 PM $0.0019
+0.61%
$2.25 million $10,739
Aug 7, 6 PM $0.00189
-0.22%
$2.24 million $10,997
Aug 7, 5 PM $0.00189
+0.00%
$2.24 million $10,410
Aug 7, 4 PM $0.00189
-0.11%
$2.24 million $10,410
Aug 7, 3 PM $0.00189
-0.10%
$2.24 million $10,029
Aug 7, 2 PM $0.0019
+0.00%
$2.25 million $9,912
Aug 7, 1 PM $0.0019
+0.37%
$2.25 million $9,961
Aug 7, 12 PM $0.00189
-0.18%
$2.24 million $10,194
Aug 7, 11 AM $0.00189
+0.00%
$2.24 million $9,621
Aug 7, 10 AM $0.00189
+0.23%
$2.24 million $9,621
Aug 7, 9 AM $0.00189
-0.14%
$2.24 million $8,888