Dill Historical Data

DL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00187
+0.02%
$ 2.21 million $ 20,969
Mar 23, 4 PM $ 0.00187
+0.05%
$ 2.21 million $ 21,076
Mar 23, 3 PM $ 0.00187
-0.90%
$ 2.21 million $ 22,044
Mar 23, 2 PM $ 0.00188
-0.01%
$ 2.23 million $ 21,529
Mar 23, 1 PM $ 0.00188
+0.05%
$ 2.23 million $ 21,519
Mar 23, 12 PM $ 0.00188
+0.12%
$ 2.23 million $ 22,318
Mar 23, 11 AM $ 0.00188
+0.71%
$ 2.23 million $ 22,321
Mar 23, 10 AM $ 0.00187
-0.35%
$ 2.21 million $ 22,409
Mar 23, 9 AM $ 0.00187
+0.11%
$ 2.22 million $ 26,363
Mar 23, 8 AM $ 0.00187
+0.91%
$ 2.22 million $ 26,033
Mar 23, 7 AM $ 0.00185
+0.93%
$ 2.2 million $ 26,098
Mar 23, 6 AM $ 0.00184
-1.11%
$ 2.18 million $ 25,287
Mar 23, 5 AM $ 0.00186
+0.02%
$ 2.2 million $ 25,082
Mar 23, 4 AM $ 0.00186
+1.41%
$ 2.2 million $ 25,154
Mar 23, 3 AM $ 0.00183
-1.32%
$ 2.17 million $ 24,705
Mar 23, 2 AM $ 0.00186
-0.06%
$ 2.2 million $ 24,328
Mar 23, 1 AM $ 0.00186
+0.17%
$ 2.2 million $ 23,888
Mar 23, 12 AM $ 0.00185
+0.41%
$ 2.2 million $ 23,730
Mar 22, 11 PM $ 0.00185
-0.03%
$ 2.19 million $ 23,463
Mar 22, 10 PM $ 0.00185
+0.47%
$ 2.19 million $ 23,379
Mar 22, 9 PM $ 0.00184
-0.04%
$ 2.18 million $ 22,688
Mar 22, 8 PM $ 0.00184
-1.14%
$ 2.18 million $ 22,654
Mar 22, 7 PM $ 0.00186
+0.72%
$ 2.2 million $ 61,629
Mar 22, 6 PM $ 0.00185
-1.74%
$ 2.19 million $ 61,445
Mar 22, 5 PM $ 0.00188
-0.02%
$ 2.23 million $ 61,057
Mar 22, 4 PM $ 0.00188
+0.54%
$ 2.23 million $ 60,940
Mar 22, 3 PM $ 0.00187
+0.80%
$ 2.22 million $ 59,827
Mar 22, 2 PM $ 0.00186
-0.18%
$ 2.2 million $ 59,830
Mar 22, 1 PM $ 0.00186
-0.88%
$ 2.2 million $ 59,412
Mar 22, 12 PM $ 0.00188
-0.01%
$ 2.22 million $ 61,557
Mar 22, 11 AM $ 0.00188
+0.30%
$ 2.22 million $ 63,526
Mar 22, 10 AM $ 0.00187
-3.60%
$ 2.22 million $ 65,854
Mar 22, 9 AM $ 0.00194
+0.36%
$ 2.3 million $ 62,184
Mar 22, 8 AM $ 0.00193
+0.10%
$ 2.29 million $ 63,794
Mar 22, 7 AM $ 0.00193
-0.10%
$ 2.29 million $ 65,506
Mar 22, 6 AM $ 0.00193
-0.20%
$ 2.29 million $ 67,679
Mar 22, 5 AM $ 0.00194
-0.29%
$ 2.29 million $ 69,383
Mar 22, 4 AM $ 0.00194
-0.20%
$ 2.3 million $ 69,844
Mar 22, 3 AM $ 0.00195
+0.10%
$ 2.31 million $ 70,655
Mar 22, 2 AM $ 0.00195
-0.05%
$ 2.31 million $ 71,300
Mar 22, 1 AM $ 0.00195
+0.02%
$ 2.31 million $ 71,066
Mar 22, 12 AM $ 0.00195
+0.07%
$ 2.31 million $ 71,641
Mar 21, 11 PM $ 0.00195
-0.62%
$ 2.31 million $ 71,177
Mar 21, 10 PM $ 0.00196
+0.03%
$ 2.32 million $ 70,816
Mar 21, 9 PM $ 0.00196
+0.00%
$ 2.32 million $ 71,477
Mar 21, 8 PM $ 0.00196
+0.04%
$ 2.32 million $ 71,625
Mar 21, 7 PM $ 0.00196
-0.13%
$ 2.32 million $ 71,559
Mar 21, 6 PM $ 0.00196
+0.10%
$ 2.32 million $ 71,289
Mar 21, 5 PM $ 0.00196
+0.15%
$ 2.32 million $ 71,457
Mar 21, 4 PM $ 0.00196
-0.21%
$ 2.32 million $ 71,975