Dill Historical Data

DL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 48,782
Jun 23, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 48,782
Jun 23, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 48,782
Jun 23, 4 AM $ 0.00184
+1.08%
$ 2.18 million $ 50,003
Jun 23, 3 AM $ 0.00182
+0.07%
$ 2.15 million $ 49,061
Jun 23, 2 AM $ 0.00182
+0.00%
$ 2.15 million $ 46,270
Jun 23, 1 AM $ 0.00182
+0.00%
$ 2.15 million $ 46,270
Jun 23, 12 AM $ 0.00182
+0.00%
$ 2.15 million $ 46,270
Jun 22, 11 PM $ 0.00182
+0.01%
$ 2.15 million $ 46,270
Jun 22, 10 PM $ 0.00182
-1.22%
$ 2.15 million $ 56,071
Jun 22, 9 PM $ 0.00184
+0.66%
$ 2.18 million $ 55,551
Jun 22, 8 PM $ 0.00183
+0.63%
$ 2.16 million $ 47,257
Jun 22, 7 PM $ 0.00181
-0.52%
$ 2.15 million $ 40,636
Jun 22, 6 PM $ 0.00182
+0.00%
$ 2.16 million $ 38,850
Jun 22, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 38,905
Jun 22, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 38,905
Jun 22, 3 PM $ 0.00182
+0.00%
$ 2.16 million $ 38,905
Jun 22, 2 PM $ 0.00182
-0.34%
$ 2.16 million $ 46,456
Jun 22, 1 PM $ 0.00183
+1.74%
$ 2.17 million $ 49,592
Jun 22, 12 PM $ 0.0018
-2.27%
$ 2.13 million $ 35,783
Jun 22, 11 AM $ 0.00184
-0.44%
$ 2.18 million $ 25,225
Jun 22, 10 AM $ 0.00185
+0.00%
$ 2.19 million $ 24,219
Jun 22, 9 AM $ 0.00185
+0.09%
$ 2.19 million $ 24,219
Jun 22, 8 AM $ 0.00185
+0.00%
$ 2.19 million $ 24,396
Jun 22, 7 AM $ 0.00185
+0.00%
$ 2.19 million $ 24,441
Jun 22, 6 AM $ 0.00185
+0.00%
$ 2.19 million $ 24,678
Jun 22, 5 AM $ 0.00185
+0.74%
$ 2.19 million $ 24,776
Jun 22, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 23,616
Jun 22, 3 AM $ 0.00183
+1.17%
$ 2.17 million $ 23,616
Jun 22, 2 AM $ 0.00181
+0.00%
$ 2.15 million $ 24,155
Jun 22, 1 AM $ 0.00181
+0.00%
$ 2.15 million $ 24,252
Jun 22, 12 AM $ 0.00181
+0.00%
$ 2.15 million $ 24,425
Jun 21, 11 PM $ 0.00181
-1.01%
$ 2.15 million $ 24,537
Jun 21, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 14,772
Jun 21, 9 PM $ 0.00183
+0.11%
$ 2.17 million $ 14,772
Jun 21, 8 PM $ 0.00183
-0.27%
$ 2.17 million $ 13,296
Jun 21, 7 PM $ 0.00183
-0.04%
$ 2.17 million $ 13,666
Jun 21, 6 PM $ 0.00183
-0.20%
$ 2.17 million $ 14,081
Jun 21, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 14,238
Jun 21, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 14,238
Jun 21, 3 PM $ 0.00184
-0.40%
$ 2.18 million $ 14,238
Jun 21, 2 PM $ 0.00185
+0.94%
$ 2.19 million $ 6,715
Jun 21, 1 PM $ 0.00183
-0.13%
$ 2.17 million $ 3,591
Jun 21, 12 PM $ 0.00183
-0.25%
$ 2.17 million $ 4,163
Jun 21, 11 AM $ 0.00184
-0.11%
$ 2.17 million $ 4,213
Jun 21, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,187
Jun 21, 9 AM $ 0.00184
-0.43%
$ 2.18 million $ 4,187
Jun 21, 8 AM $ 0.00185
+0.14%
$ 2.19 million $ 3,961
Jun 21, 7 AM $ 0.00184
+0.23%
$ 2.18 million $ 4,145
Jun 21, 6 AM $ 0.00184
-0.19%
$ 2.18 million $ 4,823