Dill Historical Data

DL Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,065
May 8, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,521
May 8, 7 AM $ 0.00184
+0.28%
$ 2.18 million $ 2,521
May 8, 6 AM $ 0.00183
+0.04%
$ 2.17 million $ 2,570
May 8, 5 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,087
May 8, 4 AM $ 0.00183
+0.50%
$ 2.17 million $ 2,087
May 8, 3 AM $ 0.00183
+0.00%
$ 2.16 million $ 2,584
May 8, 2 AM $ 0.00183
-0.20%
$ 2.16 million $ 2,584
May 8, 1 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,575
May 8, 12 AM $ 0.00183
+0.00%
$ 2.17 million $ 2,833
May 7, 11 PM $ 0.00183
+0.00%
$ 2.17 million $ 3,200
May 7, 10 PM $ 0.00183
+0.09%
$ 2.17 million $ 3,200
May 7, 9 PM $ 0.00183
+0.00%
$ 2.17 million $ 3,228
May 7, 8 PM $ 0.00183
-0.11%
$ 2.17 million $ 3,228
May 7, 7 PM $ 0.00183
-0.07%
$ 2.17 million $ 3,163
May 7, 6 PM $ 0.00183
-0.27%
$ 2.17 million $ 3,705
May 7, 5 PM $ 0.00184
+0.00%
$ 2.17 million $ 4,381
May 7, 4 PM $ 0.00184
+0.30%
$ 2.17 million $ 4,381
May 7, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 4,229
May 7, 2 PM $ 0.00183
-0.05%
$ 2.17 million $ 4,229
May 7, 1 PM $ 0.00183
-0.11%
$ 2.17 million $ 4,109
May 7, 12 PM $ 0.00183
-0.59%
$ 2.17 million $ 4,839
May 7, 11 AM $ 0.00184
+0.00%
$ 2.19 million $ 5,904
May 7, 10 AM $ 0.00184
+0.46%
$ 2.19 million $ 5,904
May 7, 9 AM $ 0.00184
-0.37%
$ 2.18 million $ 5,575
May 7, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 5,119
May 7, 7 AM $ 0.00184
+0.52%
$ 2.18 million $ 5,119
May 7, 6 AM $ 0.00183
+0.00%
$ 2.17 million $ 5,660
May 7, 5 AM $ 0.00183
+0.00%
$ 2.17 million $ 8,094
May 7, 4 AM $ 0.00183
-1.06%
$ 2.17 million $ 8,094
May 7, 3 AM $ 0.00185
+0.00%
$ 2.2 million $ 7,557
May 7, 2 AM $ 0.00185
-0.71%
$ 2.2 million $ 7,557
May 7, 1 AM $ 0.00187
+0.64%
$ 2.21 million $ 7,514
May 7, 12 AM $ 0.00185
-0.21%
$ 2.2 million $ 7,390
May 6, 11 PM $ 0.00186
+0.00%
$ 2.2 million $ 11,028
May 6, 10 PM $ 0.00186
-0.08%
$ 2.2 million $ 11,028
May 6, 9 PM $ 0.00186
+0.00%
$ 2.2 million $ 11,016
May 6, 8 PM $ 0.00186
+0.36%
$ 2.2 million $ 11,220
May 6, 7 PM $ 0.00185
-0.14%
$ 2.2 million $ 11,192
May 6, 6 PM $ 0.00186
-0.17%
$ 2.2 million $ 10,556
May 6, 5 PM $ 0.00186
+0.00%
$ 2.2 million $ 9,879
May 6, 4 PM $ 0.00186
+0.00%
$ 2.2 million $ 9,879
May 6, 3 PM $ 0.00186
+0.00%
$ 2.2 million $ 10,132
May 6, 2 PM $ 0.00186
+0.00%
$ 2.2 million $ 10,373
May 6, 1 PM $ 0.00186
+1.07%
$ 2.2 million $ 10,373
May 6, 12 PM $ 0.00184
-0.15%
$ 2.18 million $ 9,550
May 6, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,536
May 6, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,536
May 6, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,827
May 6, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 9,222