Dill Historical Data

DL Page 17
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:12 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:11 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:10 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:09 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:08 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:07 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:06 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:05 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:04 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:03 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:02 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:01 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:00 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
12:59 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
12:58 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
12:57 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
12:56 PM $ 0.00189
+1.19%
$ 2.24 million $ 17,389
12:55 PM $ 0.00187
+0.00%
$ 2.24 million $ 17,384
12:54 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:53 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:52 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:51 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:50 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:49 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:48 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:47 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:46 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:45 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:44 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:43 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,384
12:42 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,434
12:41 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,518
12:40 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,550
12:39 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,581
12:38 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,724
12:37 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,756
12:36 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:35 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:34 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:33 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:32 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:31 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:30 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:29 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:28 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:27 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,774
12:26 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,778
12:25 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781
12:24 PM $ 0.00187
+0.00%
$ 2.22 million $ 17,781