Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.00122
-0.16%
$1.44 million $22,566
Oct 10, 9 PM $0.00122
+0.20%
$1.45 million $22,283
Oct 10, 8 PM $0.00122
+0.38%
$1.44 million $10,234
Oct 10, 7 PM $0.00121
+0.61%
$1.44 million $9,925
Oct 10, 6 PM $0.00121
+0.00%
$1.43 million $8,560
Oct 10, 5 PM $0.00121
+0.00%
$1.43 million $8,625
Oct 10, 4 PM $0.00121
-1.22%
$1.43 million $9,029
Oct 10, 3 PM $0.00122
+0.40%
$1.45 million $9,021
Oct 10, 2 PM $0.00122
-0.12%
$1.44 million $8,969
Oct 10, 1 PM $0.00122
-0.26%
$1.44 million $8,627
Oct 10, 12 PM $0.00122
+0.00%
$1.45 million $7,527
Oct 10, 11 AM $0.00122
+0.24%
$1.45 million $7,568
Oct 10, 10 AM $0.00122
-0.32%
$1.44 million $7,861
Oct 10, 9 AM $0.00122
+0.11%
$1.45 million $7,841
Oct 10, 8 AM $0.00122
-0.01%
$1.45 million $7,762
Oct 10, 7 AM $0.00122
+0.42%
$1.45 million $7,683
Oct 10, 6 AM $0.00121
+0.00%
$1.44 million $1,248
Oct 10, 5 AM $0.00121
-0.37%
$1.44 million $1,332
Oct 10, 4 AM $0.00122
+0.51%
$1.44 million $1,292
Oct 10, 3 AM $0.00121
+0.00%
$1.44 million $1,198
Oct 10, 2 AM $0.00121
+0.00%
$1.44 million $1,198
Oct 10, 1 AM $0.00121
+0.00%
$1.44 million $1,198
Oct 10, 12 AM $0.00121
+0.00%
$1.44 million $1,198
Oct 9, 11 PM $0.00121
-0.32%
$1.44 million $1,282
Oct 9, 10 PM $0.00122
+0.26%
$1.44 million $1,162
Oct 9, 9 PM $0.00121
+0.00%
$1.44 million $1,122
Oct 9, 8 PM $0.00121
+0.00%
$1.44 million $1,122
Oct 9, 7 PM $0.00121
-0.26%
$1.44 million $1,122
Oct 9, 6 PM $0.00122
-0.16%
$1.44 million $1,085
Oct 9, 5 PM $0.00122
-0.15%
$1.44 million $1,262
Oct 9, 4 PM $0.00122
+0.00%
$1.45 million $857
Oct 9, 3 PM $0.00122
+0.00%
$1.45 million $861
Oct 9, 2 PM $0.00122
+0.00%
$1.45 million $906
Oct 9, 1 PM $0.00122
-0.01%
$1.45 million $906
Oct 9, 12 PM $0.00122
+0.57%
$1.45 million $948
Oct 9, 11 AM $0.00121
+0.27%
$1.44 million $1,211
Oct 9, 10 AM $0.00121
-0.05%
$1.43 million $955
Oct 9, 9 AM $0.00121
+0.00%
$1.44 million $997
Oct 9, 8 AM $0.00121
+0.00%
$1.44 million $1,121
Oct 9, 7 AM $0.00121
+0.00%
$1.44 million $1,148
Oct 9, 6 AM $0.00121
+0.19%
$1.44 million $1,321
Oct 9, 5 AM $0.00121
+0.00%
$1.43 million $1,552
Oct 9, 4 AM $0.00121
-0.22%
$1.43 million $1,593
Oct 9, 3 AM $0.00121
+0.00%
$1.44 million $1,620
Oct 9, 2 AM $0.00121
+0.00%
$1.44 million $1,802
Oct 9, 1 AM $0.00121
+0.00%
$1.44 million $1,850
Oct 9, 12 AM $0.00121
+0.12%
$1.44 million $2,289
Oct 8, 11 PM $0.00121
+0.00%
$1.43 million $2,568
Oct 8, 10 PM $0.00121
-0.51%
$1.43 million $2,568
Oct 8, 9 PM $0.00122
+0.00%
$1.44 million $2,564