Dill Historical Data

DL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.00189
-0.14%
$2.24 million $8,888
Aug 7, 8 AM $0.00189
+0.00%
$2.24 million $8,795
Aug 7, 7 AM $0.00189
+0.57%
$2.24 million $8,886
Aug 7, 6 AM $0.00188
+1.06%
$2.23 million $9,258
Aug 7, 5 AM $0.00186
+0.00%
$2.2 million $9,084
Aug 7, 4 AM $0.00186
-0.94%
$2.2 million $9,084
Aug 7, 3 AM $0.00188
-0.32%
$2.23 million $7,555
Aug 7, 2 AM $0.00188
+0.00%
$2.23 million $7,445
Aug 7, 1 AM $0.00188
+0.26%
$2.23 million $7,539
Aug 7, 12 AM $0.00188
+0.55%
$2.23 million $7,456
Aug 6, 11 PM $0.00187
+0.00%
$2.21 million $7,077
Aug 6, 10 PM $0.00187
-0.77%
$2.21 million $7,077
Aug 6, 9 PM $0.00188
+0.00%
$2.23 million $2,256
Aug 6, 8 PM $0.00188
-0.01%
$2.23 million $2,347
Aug 6, 7 PM $0.00188
+0.43%
$2.23 million $2,441
Aug 6, 6 PM $0.00188
-0.78%
$2.22 million $2,075
Aug 6, 5 PM $0.00189
+0.00%
$2.24 million $2,360
Aug 6, 4 PM $0.00189
+0.00%
$2.24 million $2,400
Aug 6, 3 PM $0.00189
+0.00%
$2.24 million $2,400
Aug 6, 2 PM $0.00189
+0.14%
$2.24 million $2,458
Aug 6, 1 PM $0.00189
+0.93%
$2.24 million $2,570
Aug 6, 12 PM $0.00187
-0.54%
$2.22 million $2,181
Aug 6, 11 AM $0.00188
+0.00%
$2.23 million $2,651
Aug 6, 10 AM $0.00188
+0.00%
$2.23 million $2,695
Aug 6, 9 AM $0.00188
+0.00%
$2.23 million $2,695
Aug 6, 8 AM $0.00188
+0.19%
$2.23 million $2,736
Aug 6, 7 AM $0.00188
+0.64%
$2.22 million $2,926
Aug 6, 6 AM $0.00186
-0.36%
$2.21 million $2,426
Aug 6, 5 AM $0.00187
+0.00%
$2.22 million $3,065
Aug 6, 4 AM $0.00187
+0.00%
$2.22 million $3,115
Aug 6, 3 AM $0.00187
+0.00%
$2.22 million $3,115
Aug 6, 2 AM $0.00187
+0.02%
$2.22 million $3,265
Aug 6, 1 AM $0.00187
-0.51%
$2.22 million $3,526
Aug 6, 12 AM $0.00188
+0.13%
$2.23 million $3,434
Aug 5, 11 PM $0.00188
+0.00%
$2.23 million $3,599
Aug 5, 10 PM $0.00188
+0.00%
$2.23 million $3,639
Aug 5, 9 PM $0.00188
-0.41%
$2.23 million $3,639
Aug 5, 8 PM $0.00189
+0.29%
$2.23 million $3,659
Aug 5, 7 PM $0.00188
+0.00%
$2.23 million $3,748
Aug 5, 6 PM $0.00188
-0.15%
$2.23 million $3,805
Aug 5, 5 PM $0.00188
+0.00%
$2.23 million $3,873
Aug 5, 4 PM $0.00188
+0.00%
$2.23 million $3,898
Aug 5, 3 PM $0.00188
+0.12%
$2.23 million $3,898
Aug 5, 2 PM $0.00188
+0.15%
$2.23 million $4,064
Aug 5, 1 PM $0.00188
+0.00%
$2.23 million $4,118
Aug 5, 12 PM $0.00188
-0.75%
$2.23 million $4,330
Aug 5, 11 AM $0.00189
+0.05%
$2.24 million $4,361
Aug 5, 10 AM $0.00189
+0.00%
$2.24 million $4,394
Aug 5, 9 AM $0.00189
+0.03%
$2.24 million $4,394
Aug 5, 8 AM $0.00189
-0.15%
$2.24 million $4,654