Dill Historical Data

DL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00184
+0.23%
$ 2.18 million $ 4,145
Jun 21, 6 AM $ 0.00184
-0.19%
$ 2.18 million $ 4,823
Jun 21, 5 AM $ 0.00184
+0.02%
$ 2.18 million $ 4,724
Jun 21, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,664
Jun 21, 3 AM $ 0.00184
+1.56%
$ 2.18 million $ 4,664
Jun 21, 2 AM $ 0.00181
-0.61%
$ 2.15 million $ 4,458
Jun 21, 1 AM $ 0.00182
+0.14%
$ 2.16 million $ 4,782
Jun 21, 12 AM $ 0.00182
-0.57%
$ 2.16 million $ 6,339
Jun 20, 11 PM $ 0.00183
+0.04%
$ 2.17 million $ 6,191
Jun 20, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 6,191
Jun 20, 9 PM $ 0.00183
+0.00%
$ 2.17 million $ 6,191
Jun 20, 8 PM $ 0.00183
-0.10%
$ 2.17 million $ 6,191
Jun 20, 7 PM $ 0.00183
-0.48%
$ 2.17 million $ 6,484
Jun 20, 6 PM $ 0.00184
-0.07%
$ 2.18 million $ 8,406
Jun 20, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 8,237
Jun 20, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 8,240
Jun 20, 3 PM $ 0.00184
+0.30%
$ 2.18 million $ 8,283
Jun 20, 2 PM $ 0.00184
+0.95%
$ 2.18 million $ 8,275
Jun 20, 1 PM $ 0.00182
-0.32%
$ 2.16 million $ 8,014
Jun 20, 12 PM $ 0.00183
-1.77%
$ 2.16 million $ 20,592
Jun 20, 11 AM $ 0.00186
+0.00%
$ 2.2 million $ 24,715
Jun 20, 10 AM $ 0.00186
+0.00%
$ 2.2 million $ 24,715
Jun 20, 9 AM $ 0.00186
+0.62%
$ 2.2 million $ 25,752
Jun 20, 8 AM $ 0.00185
+0.87%
$ 2.19 million $ 25,559
Jun 20, 7 AM $ 0.00183
+0.28%
$ 2.17 million $ 25,331
Jun 20, 6 AM $ 0.00183
+0.00%
$ 2.16 million $ 24,416
Jun 20, 5 AM $ 0.00183
+0.00%
$ 2.16 million $ 24,416
Jun 20, 4 AM $ 0.00183
+0.00%
$ 2.16 million $ 24,449
Jun 20, 3 AM $ 0.00183
+1.07%
$ 2.16 million $ 27,158
Jun 20, 2 AM $ 0.00181
-0.30%
$ 2.14 million $ 27,291
Jun 20, 1 AM $ 0.00181
-0.84%
$ 2.15 million $ 26,901
Jun 20, 12 AM $ 0.00183
+0.00%
$ 2.17 million $ 25,170
Jun 19, 11 PM $ 0.00183
+0.00%
$ 2.17 million $ 25,170
Jun 19, 10 PM $ 0.00183
+0.01%
$ 2.17 million $ 25,560
Jun 19, 9 PM $ 0.00183
+0.00%
$ 2.17 million $ 34,845
Jun 19, 8 PM $ 0.00183
+0.55%
$ 2.17 million $ 64,048
Jun 19, 7 PM $ 0.00182
-1.01%
$ 2.15 million $ 63,437
Jun 19, 6 PM $ 0.00184
+0.04%
$ 2.18 million $ 61,070
Jun 19, 5 PM $ 0.00184
+0.42%
$ 2.18 million $ 61,033
Jun 19, 4 PM $ 0.00183
-0.09%
$ 2.17 million $ 61,072
Jun 19, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 61,331
Jun 19, 2 PM $ 0.00183
-0.51%
$ 2.17 million $ 62,380
Jun 19, 1 PM $ 0.00184
-0.53%
$ 2.18 million $ 62,373
Jun 19, 12 PM $ 0.00185
+1.75%
$ 2.19 million $ 49,134
Jun 19, 11 AM $ 0.00182
+0.00%
$ 2.15 million $ 44,864
Jun 19, 10 AM $ 0.00182
-0.57%
$ 2.15 million $ 44,870
Jun 19, 9 AM $ 0.00183
-0.48%
$ 2.17 million $ 44,237
Jun 19, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 45,370
Jun 19, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 45,442
Jun 19, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 45,442