Dill Historical Data

DL Page 18
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:43 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:42 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:41 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:40 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:39 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:38 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:37 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:36 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:35 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:34 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:33 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:32 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,335
1:31 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:30 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:29 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:28 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:27 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:26 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:25 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:24 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:23 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:22 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:21 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:20 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:19 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:18 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:17 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:16 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:15 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:14 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:13 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:12 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:11 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:10 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:09 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:08 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:07 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:06 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:05 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:04 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:03 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:02 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:01 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
1:00 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
12:59 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
12:58 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
12:57 PM $ 0.00189
+0.00%
$ 2.24 million $ 17,389
12:56 PM $ 0.00189
+1.19%
$ 2.24 million $ 17,389
12:55 PM $ 0.00187
+0.00%
$ 2.24 million $ 17,384