Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.00122
+0.00%
$1.44 million $2,763
Oct 8, 7 PM $0.00122
+0.00%
$1.44 million $2,791
Oct 8, 6 PM $0.00122
+0.26%
$1.44 million $2,791
Oct 8, 5 PM $0.00121
+0.00%
$1.44 million $3,142
Oct 8, 4 PM $0.00121
-0.39%
$1.44 million $3,142
Oct 8, 3 PM $0.00122
+0.39%
$1.44 million $3,094
Oct 8, 2 PM $0.00121
+0.00%
$1.44 million $3,343
Oct 8, 1 PM $0.00121
+0.08%
$1.44 million $3,384
Oct 8, 12 PM $0.00121
-0.03%
$1.44 million $3,382
Oct 8, 11 AM $0.00121
-0.05%
$1.44 million $3,600
Oct 8, 10 AM $0.00121
+0.00%
$1.44 million $3,560
Oct 8, 9 AM $0.00121
-0.14%
$1.44 million $3,508
Oct 8, 8 AM $0.00122
-0.19%
$1.44 million $3,454
Oct 8, 7 AM $0.00122
-0.03%
$1.44 million $3,491
Oct 8, 6 AM $0.00122
-0.33%
$1.44 million $3,362
Oct 8, 5 AM $0.00122
+0.35%
$1.45 million $7,337
Oct 8, 4 AM $0.00122
-0.06%
$1.44 million $7,345
Oct 8, 3 AM $0.00122
+0.65%
$1.44 million $7,305
Oct 8, 2 AM $0.00121
-0.94%
$1.44 million $7,562
Oct 8, 1 AM $0.00122
-0.16%
$1.45 million $7,888
Oct 8, 12 AM $0.00122
+0.47%
$1.45 million $7,453
Oct 7, 11 PM $0.00122
+0.00%
$1.44 million $7,145
Oct 7, 10 PM $0.00122
+0.12%
$1.44 million $7,261
Oct 7, 9 PM $0.00122
+0.10%
$1.44 million $7,221
Oct 7, 8 PM $0.00122
+0.35%
$1.44 million $7,023
Oct 7, 7 PM $0.00121
+0.00%
$1.44 million $7,543
Oct 7, 6 PM $0.00121
+0.06%
$1.44 million $7,634
Oct 7, 5 PM $0.00121
+0.00%
$1.44 million $7,138
Oct 7, 4 PM $0.00121
+0.00%
$1.44 million $7,288
Oct 7, 3 PM $0.00121
-1.00%
$1.44 million $7,312
Oct 7, 2 PM $0.00122
+1.00%
$1.45 million $7,019
Oct 7, 1 PM $0.00121
-0.05%
$1.44 million $7,815
Oct 7, 12 PM $0.00121
-0.44%
$1.44 million $7,906
Oct 7, 11 AM $0.00122
+0.00%
$1.44 million $7,546
Oct 7, 10 AM $0.00122
+0.00%
$1.44 million $7,588
Oct 7, 9 AM $0.00122
-0.04%
$1.44 million $7,588
Oct 7, 8 AM $0.00122
+0.10%
$1.44 million $7,518
Oct 7, 7 AM $0.00122
-0.85%
$1.44 million $8,103
Oct 7, 6 AM $0.00123
+1.18%
$1.45 million $8,096
Oct 7, 5 AM $0.00121
-0.53%
$1.44 million $4,007
Oct 7, 4 AM $0.00122
+0.00%
$1.45 million $4,064
Oct 7, 3 AM $0.00122
+0.34%
$1.45 million $4,064
Oct 7, 2 AM $0.00122
-0.55%
$1.44 million $3,624
Oct 7, 1 AM $0.00122
-0.17%
$1.45 million $3,555
Oct 7, 12 AM $0.00122
+0.45%
$1.45 million $3,608
Oct 6, 11 PM $0.00122
-0.27%
$1.44 million $3,843
Oct 6, 10 PM $0.00122
+0.00%
$1.45 million $3,890
Oct 6, 9 PM $0.00122
+0.00%
$1.45 million $3,890
Oct 6, 8 PM $0.00122
+0.06%
$1.45 million $3,974
Oct 6, 7 PM $0.00122
-0.72%
$1.45 million $3,433