Dill Historical Data

DL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00195
+0.08%
$ 2.31 million $ 82,420
Mar 19, 2 PM $ 0.00195
-0.09%
$ 2.31 million $ 83,346
Mar 19, 1 PM $ 0.00195
-0.20%
$ 2.31 million $ 83,084
Mar 19, 12 PM $ 0.00195
-0.35%
$ 2.32 million $ 84,357
Mar 19, 11 AM $ 0.00196
+0.20%
$ 2.32 million $ 84,484
Mar 19, 10 AM $ 0.00196
-0.04%
$ 2.32 million $ 79,957
Mar 19, 9 AM $ 0.00196
-0.08%
$ 2.32 million $ 79,904
Mar 19, 8 AM $ 0.00196
-0.07%
$ 2.32 million $ 80,952
Mar 19, 7 AM $ 0.00196
+0.00%
$ 2.33 million $ 80,989
Mar 19, 6 AM $ 0.00197
-0.31%
$ 2.33 million $ 86,177
Mar 19, 5 AM $ 0.00197
+0.19%
$ 2.34 million $ 86,223
Mar 19, 4 AM $ 0.00197
+0.13%
$ 2.33 million $ 85,499
Mar 19, 3 AM $ 0.00197
+0.25%
$ 2.33 million $ 85,206
Mar 19, 2 AM $ 0.00196
-0.30%
$ 2.32 million $ 84,697
Mar 19, 1 AM $ 0.00197
-0.07%
$ 2.33 million $ 85,100
Mar 19, 12 AM $ 0.00197
+0.42%
$ 2.33 million $ 93,693
Mar 18, 11 PM $ 0.00196
+0.17%
$ 2.32 million $ 96,082
Mar 18, 10 PM $ 0.00196
+0.11%
$ 2.32 million $ 96,325
Mar 18, 9 PM $ 0.00196
-0.13%
$ 2.32 million $ 97,520
Mar 18, 8 PM $ 0.00196
+0.00%
$ 2.32 million $ 98,286
Mar 18, 7 PM $ 0.00196
+0.66%
$ 2.32 million $ 97,525
Mar 18, 6 PM $ 0.00194
-0.08%
$ 2.3 million $ 97,725
Mar 18, 5 PM $ 0.00195
-0.46%
$ 2.31 million $ 96,998
Mar 18, 4 PM $ 0.00195
-0.02%
$ 2.31 million $ 96,835
Mar 18, 3 PM $ 0.00195
+0.24%
$ 2.31 million $ 97,585
Mar 18, 2 PM $ 0.00195
-0.19%
$ 2.31 million $ 97,293
Mar 18, 1 PM $ 0.00195
+0.01%
$ 2.31 million $ 98,234
Mar 18, 12 PM $ 0.00195
-0.35%
$ 2.31 million $ 96,641
Mar 18, 11 AM $ 0.00196
-0.09%
$ 2.32 million $ 96,868
Mar 18, 10 AM $ 0.00196
+0.04%
$ 2.32 million $ 96,627
Mar 18, 9 AM $ 0.00196
-0.43%
$ 2.32 million $ 105,988
Mar 18, 8 AM $ 0.00197
+0.10%
$ 2.33 million $ 105,992
Mar 18, 7 AM $ 0.00197
+0.06%
$ 2.33 million $ 112,042
Mar 18, 6 AM $ 0.00196
+0.18%
$ 2.32 million $ 111,634
Mar 18, 5 AM $ 0.00196
+0.12%
$ 2.33 million $ 109,888
Mar 18, 4 AM $ 0.00196
-0.19%
$ 2.32 million $ 109,901
Mar 18, 3 AM $ 0.00196
-0.36%
$ 2.32 million $ 109,939
Mar 18, 2 AM $ 0.00197
+0.25%
$ 2.33 million $ 110,558
Mar 18, 1 AM $ 0.00197
-0.14%
$ 2.33 million $ 109,918
Mar 18, 12 AM $ 0.00197
+0.85%
$ 2.33 million $ 107,897
Mar 17, 11 PM $ 0.00196
+0.31%
$ 2.32 million $ 100,276
Mar 17, 10 PM $ 0.00195
-0.28%
$ 2.31 million $ 99,872
Mar 17, 9 PM $ 0.00195
+0.61%
$ 2.32 million $ 99,627
Mar 17, 8 PM $ 0.00194
+0.27%
$ 2.3 million $ 99,634
Mar 17, 7 PM $ 0.00194
-0.05%
$ 2.3 million $ 100,830
Mar 17, 6 PM $ 0.00194
+0.13%
$ 2.3 million $ 100,647
Mar 17, 5 PM $ 0.00194
+0.22%
$ 2.3 million $ 101,268
Mar 17, 4 PM $ 0.00193
-1.00%
$ 2.29 million $ 101,201
Mar 17, 3 PM $ 0.00195
-0.23%
$ 2.3 million $ 100,728
Mar 17, 2 PM $ 0.00196
+0.49%
$ 2.32 million $ 100,820