Dill Historical Data

DL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.00189
-0.15%
$2.24 million $4,654
Aug 5, 7 AM $0.00189
+0.00%
$2.24 million $4,660
Aug 5, 6 AM $0.00189
+0.84%
$2.24 million $4,898
Aug 5, 5 AM $0.00188
-0.33%
$2.23 million $4,901
Aug 5, 4 AM $0.00188
+0.00%
$2.23 million $4,908
Aug 5, 3 AM $0.00188
+0.63%
$2.23 million $5,010
Aug 5, 2 AM $0.00187
+0.23%
$2.22 million $5,110
Aug 5, 1 AM $0.00187
-0.75%
$2.21 million $4,935
Aug 5, 12 AM $0.00188
+0.67%
$2.23 million $5,286
Aug 4, 11 PM $0.00187
-0.53%
$2.22 million $5,161
Aug 4, 10 PM $0.00188
+0.00%
$2.23 million $5,270
Aug 4, 9 PM $0.00188
+0.25%
$2.23 million $5,507
Aug 4, 8 PM $0.00187
-0.44%
$2.22 million $5,747
Aug 4, 7 PM $0.00188
-0.69%
$2.23 million $5,926
Aug 4, 6 PM $0.0019
+0.87%
$2.25 million $6,330
Aug 4, 5 PM $0.00188
-0.30%
$2.23 million $6,071
Aug 4, 4 PM $0.00189
+0.00%
$2.23 million $6,251
Aug 4, 3 PM $0.00189
+0.07%
$2.23 million $6,571
Aug 4, 2 PM $0.00188
-0.23%
$2.23 million $6,972
Aug 4, 1 PM $0.00189
+0.09%
$2.24 million $7,158
Aug 4, 12 PM $0.00189
+0.54%
$2.24 million $7,168
Aug 4, 11 AM $0.00188
+0.79%
$2.22 million $6,592
Aug 4, 10 AM $0.00186
+0.00%
$2.21 million $6,733
Aug 4, 9 AM $0.00186
-0.48%
$2.21 million $6,916
Aug 4, 8 AM $0.00187
-0.49%
$2.22 million $7,623
Aug 4, 7 AM $0.00188
+0.07%
$2.23 million $8,111
Aug 4, 6 AM $0.00188
-0.41%
$2.23 million $8,001
Aug 4, 5 AM $0.00189
+0.63%
$2.24 million $7,256
Aug 4, 4 AM $0.00187
-1.10%
$2.22 million $7,288
Aug 4, 3 AM $0.0019
+0.65%
$2.25 million $7,222
Aug 4, 2 AM $0.00188
+0.01%
$2.23 million $7,997
Aug 4, 1 AM $0.00188
-0.65%
$2.23 million $8,976
Aug 4, 12 AM $0.0019
+0.02%
$2.25 million $9,026
Aug 3, 11 PM $0.0019
+0.79%
$2.25 million $8,861
Aug 3, 10 PM $0.00188
-1.00%
$2.23 million $8,920
Aug 3, 9 PM $0.0019
-0.74%
$2.25 million $8,683
Aug 3, 8 PM $0.00191
+1.62%
$2.27 million $8,491
Aug 3, 7 PM $0.00188
-1.58%
$2.23 million $8,131
Aug 3, 6 PM $0.00191
+0.32%
$2.27 million $8,572
Aug 3, 5 PM $0.00191
+1.65%
$2.26 million $8,416
Aug 3, 4 PM $0.00188
+0.46%
$2.22 million $8,171
Aug 3, 3 PM $0.00187
-1.99%
$2.21 million $7,852
Aug 3, 2 PM $0.00191
+1.11%
$2.26 million $7,448
Aug 3, 1 PM $0.00188
+0.38%
$2.23 million $7,057
Aug 3, 12 PM $0.00188
-1.10%
$2.23 million $7,653
Aug 3, 11 AM $0.0019
+0.52%
$2.25 million $7,653
Aug 3, 10 AM $0.00189
+0.65%
$2.24 million $7,433
Aug 3, 9 AM $0.00188
-1.86%
$2.22 million $7,250
Aug 3, 8 AM $0.00191
+2.30%
$2.27 million $6,310
Aug 3, 7 AM $0.00188
+0.07%
$2.23 million $5,849