Dill Historical Data

DL Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00189
+0.00%
$ 2.24 million $ 8,238
May 4, 6 AM $ 0.00189
+0.10%
$ 2.24 million $ 8,238
May 4, 5 AM $ 0.00189
-0.51%
$ 2.24 million $ 12,763
May 4, 4 AM $ 0.0019
+0.00%
$ 2.25 million $ 12,522
May 4, 3 AM $ 0.0019
+0.77%
$ 2.25 million $ 12,522
May 4, 2 AM $ 0.00189
+0.00%
$ 2.23 million $ 12,514
May 4, 1 AM $ 0.00189
+0.00%
$ 2.23 million $ 12,514
May 4, 12 AM $ 0.00189
-0.80%
$ 2.23 million $ 12,558
May 3, 11 PM $ 0.0019
+0.25%
$ 2.25 million $ 11,886
May 3, 10 PM $ 0.0019
+0.00%
$ 2.25 million $ 11,516
May 3, 9 PM $ 0.0019
-0.26%
$ 2.25 million $ 11,516
May 3, 8 PM $ 0.0019
+0.00%
$ 2.25 million $ 11,678
May 3, 7 PM $ 0.0019
+0.40%
$ 2.25 million $ 11,678
May 3, 6 PM $ 0.00189
-1.51%
$ 2.24 million $ 11,583
May 3, 5 PM $ 0.00192
+1.07%
$ 2.28 million $ 10,537
May 3, 4 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,111
May 3, 3 PM $ 0.0019
+0.00%
$ 2.25 million $ 10,111
May 3, 2 PM $ 0.0019
-0.02%
$ 2.25 million $ 10,365
May 3, 1 PM $ 0.0019
-0.31%
$ 2.25 million $ 10,259
May 3, 12 PM $ 0.00191
+0.50%
$ 2.26 million $ 10,008
May 3, 11 AM $ 0.0019
-0.55%
$ 2.25 million $ 8,404
May 3, 10 AM $ 0.00191
+0.00%
$ 2.26 million $ 7,348
May 3, 9 AM $ 0.00191
+0.00%
$ 2.26 million $ 7,348
May 3, 8 AM $ 0.00191
+0.00%
$ 2.26 million $ 7,392
May 3, 7 AM $ 0.00191
+0.00%
$ 2.26 million $ 7,392
May 3, 6 AM $ 0.00191
+0.86%
$ 2.26 million $ 7,422
May 3, 5 AM $ 0.00189
+0.32%
$ 2.24 million $ 2,647
May 3, 4 AM $ 0.00189
+0.00%
$ 2.24 million $ 3,297
May 3, 3 AM $ 0.00189
+0.07%
$ 2.24 million $ 3,297
May 3, 2 AM $ 0.00189
+0.00%
$ 2.23 million $ 3,326
May 3, 1 AM $ 0.00189
+0.12%
$ 2.23 million $ 3,326
May 3, 12 AM $ 0.00188
-0.86%
$ 2.23 million $ 3,283
May 2, 11 PM $ 0.0019
-0.28%
$ 2.25 million $ 2,845
May 2, 10 PM $ 0.00191
+0.00%
$ 2.26 million $ 3,725
May 2, 9 PM $ 0.00191
+0.03%
$ 2.26 million $ 3,725
May 2, 8 PM $ 0.0019
+0.00%
$ 2.26 million $ 3,663
May 2, 7 PM $ 0.0019
-0.29%
$ 2.26 million $ 3,663
May 2, 6 PM $ 0.00191
+0.55%
$ 2.26 million $ 3,618
May 2, 5 PM $ 0.0019
-0.17%
$ 2.25 million $ 3,375
May 2, 4 PM $ 0.0019
+0.00%
$ 2.25 million $ 5,130
May 2, 3 PM $ 0.0019
+0.07%
$ 2.25 million $ 5,130
May 2, 2 PM $ 0.0019
+0.51%
$ 2.25 million $ 5,020
May 2, 1 PM $ 0.00189
+0.00%
$ 2.24 million $ 5,058
May 2, 12 PM $ 0.00189
+0.15%
$ 2.24 million $ 5,058
May 2, 11 AM $ 0.00189
-0.29%
$ 2.24 million $ 4,580
May 2, 10 AM $ 0.00189
+0.00%
$ 2.24 million $ 5,905
May 2, 9 AM $ 0.00189
-0.03%
$ 2.24 million $ 5,905
May 2, 8 AM $ 0.00189
+0.00%
$ 2.25 million $ 5,914
May 2, 7 AM $ 0.00189
+0.03%
$ 2.25 million $ 5,914
May 2, 6 AM $ 0.00189
-0.23%
$ 2.24 million $ 5,885