Dill Historical Data

DL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 45,442
Jun 19, 5 AM $ 0.00184
+1.16%
$ 2.18 million $ 45,442
Jun 19, 4 AM $ 0.00182
-0.11%
$ 2.15 million $ 45,462
Jun 19, 3 AM $ 0.00182
+0.15%
$ 2.15 million $ 43,399
Jun 19, 2 AM $ 0.00181
+0.19%
$ 2.15 million $ 44,069
Jun 19, 1 AM $ 0.00181
+0.00%
$ 2.15 million $ 44,050
Jun 19, 12 AM $ 0.00181
+0.00%
$ 2.15 million $ 44,050
Jun 18, 11 PM $ 0.00181
-0.15%
$ 2.15 million $ 44,095
Jun 18, 10 PM $ 0.00181
-1.31%
$ 2.15 million $ 43,705
Jun 18, 9 PM $ 0.00184
-1.03%
$ 2.18 million $ 35,099
Jun 18, 8 PM $ 0.00186
+0.60%
$ 2.2 million $ 7,396
Jun 18, 7 PM $ 0.00185
+0.00%
$ 2.19 million $ 7,399
Jun 18, 6 PM $ 0.00185
+0.00%
$ 2.19 million $ 7,399
Jun 18, 5 PM $ 0.00185
-0.11%
$ 2.19 million $ 7,496
Jun 18, 4 PM $ 0.00185
+0.60%
$ 2.19 million $ 7,463
Jun 18, 3 PM $ 0.00184
-1.42%
$ 2.18 million $ 8,137
Jun 18, 2 PM $ 0.00185
+0.00%
$ 2.19 million $ 8,755
Jun 18, 1 PM $ 0.00185
+0.00%
$ 2.19 million $ 8,820
Jun 18, 12 PM $ 0.00185
+0.00%
$ 2.19 million $ 8,902
Jun 18, 11 AM $ 0.00185
+0.38%
$ 2.19 million $ 9,016
Jun 18, 10 AM $ 0.00184
-0.02%
$ 2.18 million $ 9,165
Jun 18, 9 AM $ 0.00184
-0.54%
$ 2.18 million $ 8,761
Jun 18, 8 AM $ 0.00185
-0.11%
$ 2.19 million $ 8,531
Jun 18, 7 AM $ 0.00185
+0.00%
$ 2.19 million $ 8,666
Jun 18, 6 AM $ 0.00185
+0.00%
$ 2.19 million $ 8,666
Jun 18, 5 AM $ 0.00185
+0.88%
$ 2.19 million $ 8,785
Jun 18, 4 AM $ 0.00184
-0.20%
$ 2.17 million $ 8,958
Jun 18, 3 AM $ 0.00184
+0.22%
$ 2.18 million $ 8,312
Jun 18, 2 AM $ 0.00184
+0.00%
$ 2.19 million $ 7,951
Jun 18, 1 AM $ 0.00184
+0.00%
$ 2.19 million $ 8,020
Jun 18, 12 AM $ 0.00184
+0.00%
$ 2.19 million $ 8,020
Jun 17, 11 PM $ 0.00184
+0.00%
$ 2.17 million $ 8,067
Jun 17, 10 PM $ 0.00184
+1.28%
$ 2.17 million $ 8,567
Jun 17, 9 PM $ 0.00181
+0.10%
$ 2.15 million $ 7,888
Jun 17, 8 PM $ 0.00181
-1.34%
$ 2.14 million $ 7,002
Jun 17, 7 PM $ 0.00183
+0.00%
$ 2.17 million $ 6,983
Jun 17, 6 PM $ 0.00183
+0.02%
$ 2.17 million $ 7,036
Jun 17, 5 PM $ 0.00181
+0.00%
$ 2.14 million $ 6,923
Jun 17, 4 PM $ 0.00181
-2.04%
$ 2.14 million $ 7,502
Jun 17, 3 PM $ 0.00184
+1.12%
$ 2.18 million $ 6,526
Jun 17, 2 PM $ 0.00182
+0.13%
$ 2.16 million $ 5,478
Jun 17, 1 PM $ 0.00182
-0.11%
$ 2.16 million $ 5,530
Jun 17, 12 PM $ 0.00182
-1.66%
$ 2.16 million $ 5,577
Jun 17, 11 AM $ 0.00185
+0.33%
$ 2.2 million $ 5,463
Jun 17, 10 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,137
Jun 17, 9 AM $ 0.00185
+0.31%
$ 2.19 million $ 6,137
Jun 17, 8 AM $ 0.00184
+0.34%
$ 2.18 million $ 6,095
Jun 17, 7 AM $ 0.00184
+0.00%
$ 2.18 million $ 6,133
Jun 17, 6 AM $ 0.00184
+0.02%
$ 2.18 million $ 6,391
Jun 17, 5 AM $ 0.00184
+0.11%
$ 2.18 million $ 6,272