Dill Historical Data

DL Page 19
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:28 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:27 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:26 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:25 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:24 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:23 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:22 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:21 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:20 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:19 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:18 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:17 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:16 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:15 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:14 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:13 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:12 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:11 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:10 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:09 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,224
5:08 AM $ 0.00185
-0.04%
$ 2.19 million $ 5,180
5:07 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,180
5:06 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,180
5:05 AM $ 0.00185
-0.18%
$ 2.19 million $ 5,131
5:04 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
5:03 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
5:02 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
5:01 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
5:00 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:59 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:58 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:57 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:56 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:55 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:54 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:53 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:52 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:51 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:50 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:49 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:48 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:47 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:46 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:45 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:44 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:43 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:42 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:41 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380
4:40 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,380